| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.20/-1.24% | 16.10 | 16.30 | 15.50 | 15.90 | 15.90 | 15.90 | 340,000 |
| 24/04/2026 | 0.10/0.63% | 16.50 | 16.50 | 15.90 | 16.00 | 16.10 | 16.00 | 248,700 |
| 23/04/2026 | -0.70/-4.14% | 16.30 | 16.50 | 15.50 | 16.20 | 15.90 | 16.20 | 1,129,200 |
| 22/04/2026 | -0.70/-4.07% | 17.10 | 17.80 | 16.00 | 16.50 | 16.90 | 16.50 | 526,100 |
| 21/04/2026 | 0.10/0.58% | 17.60 | 18.00 | 16.80 | 17.20 | 17.20 | 17.20 | 1,193,400 |
| 20/04/2026 | 1.40/8.64% | 16.40 | 17.60 | 16.30 | 17.60 | 17.10 | 17.60 | 886,400 |
| 17/04/2026 | 0.70/4.58% | 15.20 | 16.90 | 15.00 | 16.00 | 16.20 | 16.00 | 561,900 |
| 16/04/2026 | 0.30/2.00% | 15.50 | 15.60 | 15.10 | 15.30 | 15.30 | 15.30 | 163,700 |
| 15/04/2026 | 1.00/6.99% | 14.50 | 15.70 | 14.40 | 15.30 | 15.00 | 15.30 | 575,200 |
| 14/04/2026 | 0.10/0.70% | 14.40 | 14.40 | 14.20 | 14.40 | 14.30 | 14.40 | 75,200 |
| 13/04/2026 | 0.30/2.13% | 14.00 | 14.40 | 14.00 | 14.40 | 14.30 | 14.40 | 802,000 |
| 10/04/2026 | 0.00/0.00% | 14.10 | 14.40 | 13.90 | 14.10 | 14.10 | 14.10 | 206,800 |
| 09/04/2026 | -0.60/-4.11% | 14.50 | 14.50 | 13.80 | 14.00 | 14.10 | 14.00 | 139,300 |
| 08/04/2026 | 0.20/1.41% | 14.50 | 15.00 | 14.30 | 14.40 | 14.60 | 14.40 | 362,000 |
| 07/04/2026 | 0.30/2.14% | 14.10 | 14.60 | 13.80 | 14.30 | 14.20 | 14.30 | 240,000 |
| 06/04/2026 | 0.60/4.44% | 13.80 | 14.70 | 13.50 | 14.10 | 14.00 | 14.10 | 482,500 |
| 03/04/2026 | -0.20/-1.44% | 13.90 | 13.90 | 13.40 | 13.70 | 13.50 | 13.70 | 122,200 |
| 02/04/2026 | -0.40/-2.84% | 13.90 | 14.10 | 13.70 | 13.70 | 13.90 | 13.70 | 175,400 |