から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.30/-2.46% 12.10 12.20 11.90 11.90 12.10 11.90 95,300
10/09/2026 0.00/0.00% 12.30 12.40 12.10 12.20 12.20 12.20 59,300
09/09/2026 -0.20/-1.61% 12.40 12.40 12.10 12.20 12.20 12.20 64,900
08/09/2026 0.00/0.00% 12.40 12.50 12.30 12.40 12.40 12.40 45,700
07/09/2026 0.00/0.00% 12.50 12.60 12.10 12.40 12.40 12.40 90,200
04/09/2026 -0.10/-0.80% 12.60 12.80 12.20 12.40 12.40 12.40 565,800
03/09/2026 -0.10/-0.79% 12.70 12.70 12.40 12.60 12.50 12.60 48,200
28/08/2026 0.00/0.00% 12.60 12.80 12.60 12.60 12.70 12.60 34,000
27/08/2026 0.00/0.00% 12.60 12.70 12.60 12.60 12.60 12.60 16,000
26/08/2026 0.10/0.80% 12.70 12.80 12.50 12.60 12.60 12.60 30,500
25/08/2026 0.00/0.00% 12.70 12.70 12.50 12.70 12.50 12.70 42,300
24/08/2026 -0.10/-0.79% 12.80 12.90 12.50 12.60 12.70 12.60 355,100
21/08/2026 -0.20/-1.55% 13.00 13.00 12.60 12.70 12.70 12.70 170,600
20/08/2026 -0.10/-0.78% 12.90 12.90 12.70 12.80 12.90 12.80 17,800
19/08/2026 -0.20/-1.55% 13.00 13.00 12.70 12.70 12.90 12.70 99,400
18/08/2026 0.00/0.00% 12.80 13.00 12.80 12.90 12.90 12.90 57,500
17/08/2026 0.00/0.00% 12.90 12.90 12.90 12.90 12.90 12.90 13,600
14/08/2026 0.20/1.56% 12.90 13.20 12.70 13.00 12.90 13.00 215,300