から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 36.70 36.70 36.70 36.70 36.70 36.70 900
10/09/2026 -0.25/-0.68% 36.90 36.90 36.65 36.70 36.73 36.70 2,100
09/09/2026 0.00/0.00% 36.95 36.95 36.90 36.95 36.94 36.95 6,200
08/09/2026 -0.05/-0.14% 36.25 37.00 36.25 36.95 36.60 36.95 1,100
07/09/2026 0.20/0.54% 36.95 37.00 36.85 37.00 36.99 37.00 8,700
04/09/2026 -0.20/-0.54% 36.60 36.80 36.60 36.80 36.70 36.80 400
03/09/2026 -0.20/-0.54% 37.00 37.05 37.00 37.00 37.04 37.00 3,100
28/08/2026 0.45/1.22% 36.75 37.20 36.75 37.20 36.85 37.20 2,600
27/08/2026 0.05/0.14% 36.75 36.75 36.75 36.75 36.75 36.75 1,500
26/08/2026 0.00/0.00% 36.70 36.70 36.70 36.70 36.70 36.70 1,500
25/08/2026 0.15/0.41% 36.60 36.70 36.60 36.70 36.65 36.70 200
24/08/2026 -0.40/-1.08% 36.95 36.95 36.55 36.55 36.63 36.55 1,100
21/08/2026 0.00/0.00% 36.90 36.95 36.80 36.95 36.86 36.95 900
20/08/2026 0.05/0.14% 36.90 36.95 36.90 36.95 36.91 36.95 900
19/08/2026 -0.25/-0.67% 37.00 37.00 36.60 36.90 36.92 36.90 2,600
18/08/2026 0.15/0.41% 37.00 37.15 36.80 37.15 36.95 37.15 1,600
17/08/2026 -0.10/-0.27% 37.10 37.10 37.00 37.00 37.07 37.00 700
14/08/2026 -0.05/-0.13% 37.10 37.10 37.10 37.10 37.10 37.10 100