から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 8.40 8.50 8.20 8.20 8.29 8.20 27,000
12/03/2026 -0.30/-3.53% 8.50 8.50 8.20 8.20 8.36 8.20 42,500
11/03/2026 0.10/1.19% 8.40 8.70 8.30 8.50 8.48 8.50 189,400
10/03/2026 0.30/3.70% 8.30 8.50 7.90 8.40 8.19 8.40 86,400
09/03/2026 -0.90/-10.00% 8.20 8.50 8.10 8.10 8.19 8.10 113,200
06/03/2026 -0.50/-5.26% 9.00 9.10 8.60 9.00 8.71 9.00 309,400
05/03/2026 -0.60/-5.94% 10.00 10.10 9.10 9.50 9.25 9.50 255,200
04/03/2026 -0.60/-5.61% 10.70 10.80 9.70 10.10 9.93 10.10 905,500
03/03/2026 -0.20/-1.83% 10.90 11.10 9.90 10.70 10.15 10.70 993,100
02/03/2026 -0.30/-2.68% 11.20 11.30 10.10 10.90 10.31 10.90 1,253,700
27/02/2026 -0.10/-0.88% 11.40 11.70 11.00 11.20 11.25 11.20 554,200
26/02/2026 0.00/0.00% 11.30 11.50 11.00 11.30 11.23 11.30 446,800
25/02/2026 0.40/3.67% 10.90 11.40 10.80 11.30 11.10 11.30 349,700
24/02/2026 0.10/0.93% 10.80 11.00 10.30 10.90 10.68 10.90 417,100
23/02/2026 0.00/0.00% 10.80 11.00 10.70 10.80 10.90 10.80 133,400