| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.40/-7.69% | 5.20 | 5.20 | 4.70 | 4.80 | 4.72 | 4.80 | 721,600 |
| 03/04/2025 | -0.50/-8.77% | 5.60 | 5.60 | 5.20 | 5.20 | 5.35 | 5.20 | 161,900 |
| 02/04/2025 | 0.00/0.00% | 5.70 | 5.80 | 5.70 | 5.70 | 5.71 | 5.70 | 70,500 |
| 01/04/2025 | 0.20/3.64% | 5.50 | 5.80 | 5.50 | 5.70 | 5.67 | 5.70 | 1,564,800 |
| 31/03/2025 | -0.10/-1.79% | 5.60 | 5.70 | 5.40 | 5.50 | 5.50 | 5.50 | 21,100 |
| 28/03/2025 | -0.10/-1.75% | 5.60 | 5.60 | 5.40 | 5.60 | 5.48 | 5.60 | 96,600 |
| 27/03/2025 | 0.00/0.00% | 5.70 | 5.80 | 5.60 | 5.70 | 5.71 | 5.70 | 277,000 |
| 26/03/2025 | -0.10/-1.72% | 5.70 | 5.80 | 5.70 | 5.70 | 5.70 | 5.70 | 16,900 |
| 25/03/2025 | 0.00/0.00% | 5.80 | 5.90 | 5.60 | 5.80 | 5.68 | 5.80 | 44,300 |
| 24/03/2025 | -0.10/-1.69% | 5.80 | 5.80 | 5.70 | 5.80 | 5.76 | 5.80 | 21,900 |
| 21/03/2025 | 0.00/0.00% | 5.80 | 5.90 | 5.80 | 5.90 | 5.84 | 5.90 | 7,400 |
| 20/03/2025 | 0.10/1.72% | 5.80 | 5.90 | 5.70 | 5.90 | 5.81 | 5.90 | 93,200 |
| 19/03/2025 | 0.00/0.00% | 5.70 | 5.90 | 5.70 | 5.80 | 5.80 | 5.80 | 349,200 |
| 18/03/2025 | 0.00/0.00% | 5.90 | 5.90 | 5.80 | 5.80 | 5.81 | 5.80 | 58,300 |
| 17/03/2025 | 0.10/1.75% | 5.70 | 5.90 | 5.60 | 5.80 | 5.74 | 5.80 | 113,300 |
| 14/03/2025 | -0.10/-1.72% | 5.80 | 5.90 | 5.70 | 5.70 | 5.78 | 5.70 | 100,200 |
| 13/03/2025 | -0.20/-3.33% | 5.90 | 6.00 | 5.80 | 5.80 | 5.82 | 5.80 | 96,200 |
| 12/03/2025 | 0.00/0.00% | 6.00 | 6.00 | 5.80 | 6.00 | 5.87 | 6.00 | 165,700 |
| 11/03/2025 | 0.00/0.00% | 6.00 | 6.00 | 5.90 | 6.00 | 5.97 | 6.00 | 74,400 |
| 10/03/2025 | 0.10/1.69% | 5.90 | 6.30 | 5.90 | 6.00 | 6.10 | 6.00 | 187,700 |