| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.50/-9.26% | 5.40 | 5.90 | 4.90 | 4.90 | 5.18 | 4.90 | 274,500 |
| 24/04/2026 | -0.40/-6.90% | 5.80 | 5.80 | 5.30 | 5.40 | 5.55 | 5.40 | 49,400 |
| 23/04/2026 | -0.40/-6.45% | 6.30 | 6.30 | 5.70 | 5.80 | 5.83 | 5.80 | 51,700 |
| 22/04/2026 | -0.60/-8.82% | 6.80 | 6.80 | 6.20 | 6.20 | 6.48 | 6.20 | 30,100 |
| 21/04/2026 | -0.60/-8.11% | 7.00 | 7.10 | 6.70 | 6.80 | 6.73 | 6.80 | 57,900 |
| 20/04/2026 | 0.00/0.00% | 7.30 | 7.40 | 6.80 | 7.40 | 7.04 | 7.40 | 47,600 |
| 17/04/2026 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 3,000 |
| 16/04/2026 | -0.60/-7.50% | 8.00 | 8.10 | 7.20 | 7.40 | 7.26 | 7.40 | 105,700 |
| 15/04/2026 | 0.00/0.00% | 8.00 | 8.10 | 8.00 | 8.00 | 8.01 | 8.00 | 1,300 |
| 14/04/2026 | 0.10/1.27% | 8.00 | 8.00 | 7.70 | 8.00 | 7.79 | 8.00 | 2,300 |
| 13/04/2026 | -0.10/-1.25% | 7.90 | 8.00 | 7.90 | 7.90 | 7.91 | 7.90 | 1,200 |
| 10/04/2026 | 0.00/0.00% | 7.90 | 8.10 | 7.90 | 8.00 | 7.96 | 8.00 | 2,200 |
| 09/04/2026 | -0.10/-1.23% | 8.00 | 8.00 | 7.90 | 8.00 | 7.96 | 8.00 | 3,700 |
| 08/04/2026 | 0.10/1.25% | 8.10 | 8.30 | 7.90 | 8.10 | 8.01 | 8.10 | 21,300 |
| 07/04/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1,800 |
| 06/04/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 3,100 |
| 03/04/2026 | 0.20/2.56% | 8.00 | 8.10 | 7.90 | 8.00 | 7.97 | 8.00 | 18,700 |
| 02/04/2026 | 0.00/0.00% | 8.00 | 8.00 | 7.80 | 7.80 | 7.80 | 7.80 | 9,700 |