| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/10/2026 | 0.00/0.00% | 6.50 | 6.60 | 6.40 | 6.60 | 6.46 | 6.60 | 63,700 |
| 28/10/2026 | 0.00/0.00% | 6.70 | 6.70 | 6.40 | 6.60 | 6.49 | 6.60 | 41,100 |
| 27/10/2026 | -0.20/-2.94% | 6.60 | 6.80 | 6.60 | 6.60 | 6.61 | 6.60 | 26,300 |
| 26/10/2026 | 0.00/0.00% | 6.70 | 6.80 | 6.60 | 6.80 | 6.71 | 6.80 | 26,100 |
| 23/10/2026 | 0.00/0.00% | 6.80 | 7.00 | 6.70 | 6.80 | 6.78 | 6.80 | 33,000 |
| 22/10/2026 | -0.10/-1.45% | 7.00 | 7.00 | 6.70 | 6.80 | 6.75 | 6.80 | 36,700 |
| 21/10/2026 | 0.30/4.55% | 6.70 | 7.20 | 6.60 | 6.90 | 6.88 | 6.90 | 76,700 |
| 20/10/2026 | 0.00/0.00% | 6.60 | 6.70 | 6.40 | 6.60 | 6.54 | 6.60 | 73,900 |
| 19/10/2026 | -0.10/-1.49% | 6.70 | 6.80 | 6.60 | 6.60 | 6.67 | 6.60 | 73,300 |
| 16/10/2026 | -0.30/-4.29% | 7.00 | 7.00 | 6.70 | 6.70 | 6.77 | 6.70 | 47,200 |
| 15/10/2026 | 0.00/0.00% | 7.00 | 7.00 | 6.80 | 7.00 | 6.84 | 7.00 | 44,900 |
| 14/10/2026 | 0.40/6.06% | 6.70 | 7.00 | 6.50 | 7.00 | 6.71 | 7.00 | 91,700 |
| 13/10/2026 | -0.20/-2.94% | 6.80 | 6.90 | 6.60 | 6.60 | 6.71 | 6.60 | 92,100 |
| 12/10/2026 | -0.20/-2.86% | 7.00 | 7.00 | 6.70 | 6.80 | 6.82 | 6.80 | 111,900 |
| 09/10/2026 | 0.00/0.00% | 7.10 | 7.10 | 6.70 | 7.00 | 6.85 | 7.00 | 97,700 |
| 08/10/2026 | -0.20/-2.78% | 7.20 | 7.30 | 6.90 | 7.00 | 7.00 | 7.00 | 154,300 |
| 07/10/2026 | 0.10/1.41% | 7.20 | 7.20 | 6.80 | 7.20 | 6.98 | 7.20 | 133,500 |
| 06/10/2026 | 0.00/0.00% | 6.90 | 7.20 | 6.80 | 7.10 | 6.93 | 7.10 | 147,000 |
| 05/10/2026 | 0.10/1.43% | 7.20 | 7.30 | 6.90 | 7.10 | 7.02 | 7.10 | 68,800 |
| 02/10/2026 | -0.20/-2.78% | 7.20 | 7.20 | 6.80 | 7.00 | 6.97 | 7.00 | 195,100 |