から:

まで:

日付 買い注文数 売り株数 売却注文数 売却株数 取引量 取引値 (1000 VND)
30/05/2025 0 290,600 0 109,800 900 6,660
29/05/2025 187 904,322 195 1,646,059 545,000 4,109,640
28/05/2025 222 1,446,025 229 1,181,925 1,022,400 7,483,610
27/05/2025 76 501,913 109 403,890 94,200 652,330
26/05/2025 185 1,358,812 165 661,191 606,800 4,064,420
23/05/2025 52 382,990 124 520,501 161,900 1,040,720
22/05/2025 114 729,621 111 714,191 407,700 2,706,940
21/05/2025 228 1,754,466 228 1,293,490 1,260,600 8,172,580
20/05/2025 58 299,301 74 182,721 51,500 306,810
19/05/2025 143 753,153 165 596,760 336,700 2,028,870
16/05/2025 57 379,600 80 171,215 56,900 335,220
15/05/2025 31 394,000 74 129,706 43,900 256,490
14/05/2025 41 367,001 93 188,113 82,000 477,250
13/05/2025 35 364,001 88 168,132 54,400 316,120
12/05/2025 84 532,938 167 539,423 240,600 1,410,690
09/05/2025 94 992,601 101 432,302 427,200 2,419,000
08/05/2025 63 265,747 48 98,100 42,800 218,280
07/05/2025 45 207,049 42 111,000 23,100 115,920
06/05/2025 51 255,251 61 154,248 26,400 138,320
05/05/2025 46 332,120 52 143,201 61,900 316,760