から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.10/-0.58% 17.40 17.40 17.20 17.20 17.30 17.20 12,700
10/09/2026 -0.20/-1.09% 18.30 18.30 18.10 18.10 18.30 17.11 8,200
09/09/2026 -0.10/-0.55% 18.30 18.30 18.10 18.10 18.30 17.11 1,679,100
08/09/2026 0.00/0.00% 18.30 18.30 18.10 18.30 18.20 17.30 16,900
07/09/2026 0.00/0.00% 18.40 18.40 18.30 18.30 18.30 17.30 3,700
04/09/2026 0.00/0.00% 18.40 18.40 18.20 18.20 18.30 17.21 22,800
03/09/2026 0.10/0.55% 18.30 18.40 18.10 18.30 18.20 17.30 26,100
28/08/2026 -0.30/-1.63% 18.50 18.50 18.00 18.10 18.20 17.11 13,200
27/08/2026 0.70/3.95% 17.70 18.60 17.50 18.40 18.40 17.39 132,700
26/08/2026 -0.10/-0.56% 18.00 18.00 17.60 17.80 17.70 16.83 40,100
25/08/2026 -0.30/-1.66% 18.10 18.10 17.80 17.80 17.90 16.83 30,300
24/08/2026 -0.10/-0.55% 18.20 18.20 18.00 18.00 18.10 17.02 64,000
21/08/2026 0.00/0.00% 18.10 18.20 18.00 18.10 18.10 17.11 42,900
20/08/2026 0.00/0.00% 18.10 18.20 17.90 18.10 18.10 17.11 17,800
19/08/2026 -0.10/-0.55% 18.10 18.10 17.90 18.00 18.10 17.02 300,602
18/08/2026 -0.20/-1.10% 18.20 18.20 18.00 18.00 18.10 17.02 11,900
17/08/2026 0.00/0.00% 18.20 18.40 18.10 18.20 18.20 17.21 2,700
14/08/2026 -0.40/-2.15% 18.70 18.70 18.00 18.20 18.20 17.21 97,800
13/08/2026 -0.20/-1.06% 18.80 18.80 18.50 18.60 18.60 17.58 14,400