から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 15.00 15.15 14.85 14.90 14.98 14.90 9,166,700
24/04/2026 0.40/2.76% 14.50 14.95 14.40 14.90 14.69 14.90 11,743,000
23/04/2026 -0.20/-1.36% 14.70 14.95 14.35 14.50 14.64 14.50 13,699,600
22/04/2026 0.00/0.00% 14.75 14.95 14.65 14.70 14.76 14.70 8,266,900
21/04/2026 -0.30/-2.00% 15.00 15.15 14.70 14.70 14.89 14.70 12,584,600
20/04/2026 0.10/0.67% 14.95 15.15 14.90 15.00 14.97 15.00 8,253,900
17/04/2026 -0.25/-1.65% 15.20 15.30 14.90 14.90 15.04 14.90 8,748,100
16/04/2026 -0.10/-0.66% 15.25 15.25 14.80 15.15 14.98 15.15 16,884,900
15/04/2026 -0.10/-0.65% 15.45 15.75 15.25 15.25 15.45 15.25 19,492,100
14/04/2026 -0.10/-0.65% 15.70 15.70 15.30 15.35 15.40 15.35 14,408,100
13/04/2026 0.20/1.31% 15.00 15.75 15.00 15.45 15.48 15.45 19,029,500
10/04/2026 0.05/0.33% 15.55 15.60 15.10 15.25 15.28 15.25 20,258,100
09/04/2026 0.35/2.36% 14.85 15.60 14.70 15.20 15.34 15.20 39,864,800
08/04/2026 0.95/6.83% 14.40 14.85 14.25 14.85 14.65 14.85 36,614,700
07/04/2026 0.05/0.36% 13.90 14.05 13.55 13.90 13.80 13.90 12,391,000
06/04/2026 -0.55/-3.82% 14.40 14.60 13.80 13.85 14.13 13.85 18,679,200
03/04/2026 -0.05/-0.35% 14.40 14.65 14.25 14.40 14.45 14.40 16,554,300