| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 15.00 | 15.15 | 14.85 | 14.90 | 14.98 | 14.90 | 9,166,700 |
| 24/04/2026 | 0.40/2.76% | 14.50 | 14.95 | 14.40 | 14.90 | 14.69 | 14.90 | 11,743,000 |
| 23/04/2026 | -0.20/-1.36% | 14.70 | 14.95 | 14.35 | 14.50 | 14.64 | 14.50 | 13,699,600 |
| 22/04/2026 | 0.00/0.00% | 14.75 | 14.95 | 14.65 | 14.70 | 14.76 | 14.70 | 8,266,900 |
| 21/04/2026 | -0.30/-2.00% | 15.00 | 15.15 | 14.70 | 14.70 | 14.89 | 14.70 | 12,584,600 |
| 20/04/2026 | 0.10/0.67% | 14.95 | 15.15 | 14.90 | 15.00 | 14.97 | 15.00 | 8,253,900 |
| 17/04/2026 | -0.25/-1.65% | 15.20 | 15.30 | 14.90 | 14.90 | 15.04 | 14.90 | 8,748,100 |
| 16/04/2026 | -0.10/-0.66% | 15.25 | 15.25 | 14.80 | 15.15 | 14.98 | 15.15 | 16,884,900 |
| 15/04/2026 | -0.10/-0.65% | 15.45 | 15.75 | 15.25 | 15.25 | 15.45 | 15.25 | 19,492,100 |
| 14/04/2026 | -0.10/-0.65% | 15.70 | 15.70 | 15.30 | 15.35 | 15.40 | 15.35 | 14,408,100 |
| 13/04/2026 | 0.20/1.31% | 15.00 | 15.75 | 15.00 | 15.45 | 15.48 | 15.45 | 19,029,500 |
| 10/04/2026 | 0.05/0.33% | 15.55 | 15.60 | 15.10 | 15.25 | 15.28 | 15.25 | 20,258,100 |
| 09/04/2026 | 0.35/2.36% | 14.85 | 15.60 | 14.70 | 15.20 | 15.34 | 15.20 | 39,864,800 |
| 08/04/2026 | 0.95/6.83% | 14.40 | 14.85 | 14.25 | 14.85 | 14.65 | 14.85 | 36,614,700 |
| 07/04/2026 | 0.05/0.36% | 13.90 | 14.05 | 13.55 | 13.90 | 13.80 | 13.90 | 12,391,000 |
| 06/04/2026 | -0.55/-3.82% | 14.40 | 14.60 | 13.80 | 13.85 | 14.13 | 13.85 | 18,679,200 |
| 03/04/2026 | -0.05/-0.35% | 14.40 | 14.65 | 14.25 | 14.40 | 14.45 | 14.40 | 16,554,300 |