| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.20/1.18% | 17.05 | 17.40 | 17.00 | 17.10 | 17.19 | 17.10 | 14,677,200 |
| 03/07/2025 | 0.25/1.50% | 16.70 | 17.00 | 16.60 | 16.90 | 16.83 | 16.90 | 12,947,200 |
| 02/07/2025 | 0.00/0.00% | 16.55 | 16.75 | 16.40 | 16.65 | 16.58 | 16.65 | 9,458,400 |
| 01/07/2025 | -0.25/-1.48% | 16.80 | 16.90 | 16.40 | 16.65 | 16.55 | 16.65 | 15,363,800 |
| 30/06/2025 | 0.05/0.30% | 16.95 | 16.95 | 16.70 | 16.90 | 16.86 | 16.90 | 8,314,200 |
| 27/06/2025 | 0.00/0.00% | 16.90 | 17.25 | 16.70 | 16.85 | 16.94 | 16.85 | 17,394,200 |
| 26/06/2025 | 0.15/0.90% | 16.70 | 16.85 | 16.45 | 16.85 | 16.65 | 16.85 | 9,706,700 |
| 25/06/2025 | 0.10/0.60% | 16.50 | 17.10 | 16.50 | 16.70 | 16.80 | 16.70 | 16,025,800 |
| 24/06/2025 | 0.50/3.11% | 16.35 | 16.70 | 16.15 | 16.60 | 16.46 | 16.60 | 24,091,900 |
| 23/06/2025 | -0.20/-1.23% | 16.10 | 16.20 | 15.95 | 16.10 | 16.08 | 16.10 | 6,631,300 |
| 20/06/2025 | 0.05/0.31% | 16.25 | 16.30 | 16.05 | 16.30 | 16.18 | 16.30 | 8,862,300 |
| 19/06/2025 | -0.05/-0.31% | 16.30 | 16.45 | 16.00 | 16.25 | 16.23 | 16.25 | 15,543,700 |
| 18/06/2025 | 0.15/0.93% | 16.15 | 16.45 | 15.95 | 16.30 | 16.18 | 16.30 | 15,319,500 |
| 17/06/2025 | 0.20/1.25% | 16.00 | 16.45 | 15.95 | 16.15 | 16.18 | 16.15 | 20,191,900 |
| 16/06/2025 | 0.20/1.27% | 15.55 | 15.95 | 15.55 | 15.95 | 15.77 | 15.95 | 11,481,400 |
| 13/06/2025 | -0.10/-0.63% | 15.55 | 15.80 | 15.05 | 15.75 | 15.45 | 15.75 | 24,707,700 |
| 12/06/2025 | 0.25/1.60% | 15.60 | 16.00 | 15.60 | 15.85 | 15.80 | 15.85 | 13,432,600 |
| 11/06/2025 | -0.20/-1.27% | 15.80 | 15.85 | 15.35 | 15.60 | 15.55 | 15.60 | 9,383,300 |
| 10/06/2025 | 0.15/0.96% | 15.60 | 15.85 | 15.50 | 15.80 | 15.72 | 15.80 | 10,183,200 |
| 09/06/2025 | -0.20/-1.26% | 16.00 | 16.15 | 15.60 | 15.65 | 15.87 | 15.65 | 15,529,700 |