Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/07/2026 0.69/2.07% 33.30 34.00 33.10 34.00 33.57 34.00 220,400
29/07/2026 0.43/1.31% 32.95 33.40 32.58 33.31 32.83 33.31 460,500
28/07/2026 0.19/0.58% 32.39 32.90 32.12 32.88 32.37 32.88 409,900
27/07/2026 -0.31/-0.94% 33.05 33.20 32.65 32.69 32.88 32.69 806,600
24/07/2026 -0.25/-0.75% 33.15 33.15 32.65 33.00 32.80 33.00 1,134,000
23/07/2026 0.05/0.15% 33.18 33.28 32.37 33.25 32.81 33.25 1,509,300
22/07/2026 -0.80/-2.35% 34.00 34.00 32.87 33.20 33.36 33.20 1,095,700
21/07/2026 -0.10/-0.29% 34.10 34.10 33.63 34.00 33.85 34.00 746,800
20/07/2026 -0.57/-1.64% 34.67 34.69 33.70 34.10 34.09 34.10 631,700
17/07/2026 -0.18/-0.52% 34.80 34.85 34.52 34.67 34.61 34.67 233,300
16/07/2026 0.17/0.49% 34.67 34.85 33.98 34.85 34.28 34.85 559,300
15/07/2026 -0.25/-0.72% 35.18 35.18 34.30 34.68 34.50 34.68 574,400
14/07/2026 -0.06/-0.17% 34.90 34.93 34.20 34.93 34.44 34.93 974,500
13/07/2026 -0.58/-1.63% 35.30 35.30 34.58 34.99 34.94 34.99 482,900
10/07/2026 -0.17/-0.48% 35.70 35.70 35.35 35.57 35.49 35.57 288,400
09/07/2026 -0.06/-0.17% 35.70 35.79 35.55 35.74 35.63 35.74 217,300
08/07/2026 0.03/0.08% 35.77 35.90 35.47 35.80 35.63 35.80 265,800
07/07/2026 0.02/0.06% 35.76 35.77 35.36 35.77 35.51 35.77 515,700
06/07/2026 -0.24/-0.67% 35.99 36.00 35.20 35.75 35.78 35.75 400,200
03/07/2026 -0.01/-0.03% 36.00 36.00 35.70 35.99 35.83 35.99 399,500