| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 12/03/2026 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 11/03/2026 | 0.10/0.90% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1,100 |
| 10/03/2026 | 0.90/8.82% | 10.50 | 11.10 | 9.80 | 11.10 | 10.41 | 11.10 | 16,900 |
| 09/03/2026 | -1.10/-9.73% | 10.50 | 10.50 | 10.20 | 10.20 | 10.40 | 10.20 | 3,000 |
| 06/03/2026 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 100 |
| 05/03/2026 | 0.00/0.00% | 10.60 | 11.30 | 10.60 | 11.30 | 10.78 | 11.30 | 500 |
| 04/03/2026 | 0.00/0.00% | 10.50 | 11.30 | 10.50 | 11.30 | 10.63 | 11.30 | 600 |
| 03/03/2026 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 02/03/2026 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 27/02/2026 | 0.00/0.00% | 10.80 | 11.30 | 10.80 | 11.30 | 10.85 | 11.30 | 1,100 |
| 26/02/2026 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 25/02/2026 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 24/02/2026 | -0.20/-1.74% | 10.90 | 11.30 | 10.40 | 11.30 | 10.87 | 11.30 | 2,500 |
| 23/02/2026 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |