| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.10/-0.89% | 11.20 | 11.20 | 11.10 | 11.10 | 11.20 | 11.10 | 2,200 |
| 21/08/2025 | 0.00/0.00% | 10.80 | 11.20 | 10.80 | 11.20 | 11.00 | 11.20 | 700 |
| 20/08/2025 | -0.10/-0.88% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 200 |
| 19/08/2025 | 0.00/0.00% | 10.70 | 11.30 | 10.70 | 11.30 | 11.21 | 11.30 | 1,300 |
| 18/08/2025 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 15/08/2025 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 14/08/2025 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 13/08/2025 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1,600 |
| 12/08/2025 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 11/08/2025 | -0.10/-0.88% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 400 |
| 08/08/2025 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 07/08/2025 | 0.00/0.00% | 10.70 | 11.40 | 10.70 | 11.40 | 10.85 | 11.40 | 1,300 |
| 06/08/2025 | 0.20/1.79% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 500 |
| 05/08/2025 | 0.00/0.00% | 11.20 | 11.40 | 11.20 | 11.20 | 11.26 | 11.20 | 2,300 |
| 04/08/2025 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 01/08/2025 | 0.00/0.00% | 10.60 | 11.20 | 10.60 | 11.20 | 10.68 | 11.20 | 800 |
| 31/07/2025 | -0.10/-0.88% | 10.70 | 11.20 | 10.70 | 11.20 | 10.95 | 11.20 | 200 |
| 30/07/2025 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 29/07/2025 | -1.20/-9.60% | 11.50 | 11.50 | 11.30 | 11.30 | 11.38 | 11.30 | 3,500 |
| 28/07/2025 | 0.20/1.63% | 11.50 | 12.50 | 11.50 | 12.50 | 11.58 | 12.50 | 1,300 |