日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
25/08/2025 |
0.00/0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
22/08/2025 |
-0.10/-0.89%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.20
|
11.10
|
2,200
|
21/08/2025 |
0.00/0.00%
|
10.80
|
11.20
|
10.80
|
11.20
|
11.00
|
11.20
|
700
|
20/08/2025 |
-0.10/-0.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
200
|
19/08/2025 |
0.00/0.00%
|
10.70
|
11.30
|
10.70
|
11.30
|
11.21
|
11.30
|
1,300
|
18/08/2025 |
0.00/0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
15/08/2025 |
0.00/0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
14/08/2025 |
0.00/0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
13/08/2025 |
0.00/0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1,600
|
12/08/2025 |
0.00/0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
11/08/2025 |
-0.10/-0.88%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
400
|
08/08/2025 |
0.00/0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
07/08/2025 |
0.00/0.00%
|
10.70
|
11.40
|
10.70
|
11.40
|
10.85
|
11.40
|
1,300
|
06/08/2025 |
0.20/1.79%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
500
|