| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.20/-1.41% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 100 |
| 21/08/2025 | -1.50/-9.55% | 15.00 | 15.00 | 14.20 | 14.20 | 14.36 | 14.20 | 1,000 |
| 20/08/2025 | 0.00/0.00% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 300 |
| 19/08/2025 | 0.00/0.00% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 18/08/2025 | 0.00/0.00% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 15/08/2025 | 0.00/0.00% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 14/08/2025 | 0.00/0.00% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 13/08/2025 | -0.50/-3.09% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 100 |
| 12/08/2025 | 0.00/0.00% | 16.20 | 16.30 | 16.20 | 16.20 | 16.24 | 16.20 | 500 |
| 11/08/2025 | -1.20/-6.90% | 19.10 | 19.10 | 16.20 | 16.20 | 18.68 | 16.20 | 1,100 |
| 08/08/2025 | -1.70/-8.90% | 21.00 | 21.00 | 17.40 | 17.40 | 17.68 | 17.40 | 1,300 |
| 07/08/2025 | 1.70/9.77% | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 80,000 |
| 06/08/2025 | 0.00/0.00% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0 |
| 05/08/2025 | 1.50/9.43% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 100 |
| 04/08/2025 | 1.40/9.66% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 200 |
| 01/08/2025 | 1.30/9.85% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 652,100 |
| 31/07/2025 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 30/07/2025 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 29/07/2025 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 28/07/2025 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0 |