Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/06/2025 -0.25/-2.25% 11.00 11.10 10.80 10.85 10.93 10.85 14,279,200
04/06/2025 0.30/2.78% 10.80 11.30 10.80 11.10 11.10 11.10 28,627,700
03/06/2025 -0.15/-1.37% 11.05 11.10 10.80 10.80 10.92 10.80 17,159,000
02/06/2025 0.60/5.80% 10.30 11.00 10.25 10.95 10.79 10.95 40,686,309
30/05/2025 -0.30/-2.82% 10.70 10.75 10.30 10.35 10.47 10.35 14,519,000
29/05/2025 0.20/1.91% 10.50 10.80 10.40 10.65 10.66 10.65 16,925,200
28/05/2025 -0.15/-1.42% 10.65 10.70 10.35 10.45 10.55 10.45 34,181,100
27/05/2025 0.00/0.00% 10.65 11.00 10.55 10.60 10.79 10.60 31,108,300
26/05/2025 0.15/1.44% 10.50 10.65 10.00 10.60 10.38 10.60 39,170,600
23/05/2025 0.15/1.46% 10.50 10.70 10.30 10.45 10.49 10.45 33,639,400
22/05/2025 0.65/6.74% 9.61 10.30 9.57 10.30 10.06 10.30 42,213,700
21/05/2025 -0.13/-1.33% 9.80 9.83 9.55 9.65 9.67 9.65 13,665,600
20/05/2025 0.05/0.51% 9.73 9.85 9.73 9.78 9.79 9.78 8,032,800
19/05/2025 -0.17/-1.72% 9.82 9.90 9.70 9.73 9.80 9.73 10,933,100
16/05/2025 0.04/0.41% 9.90 10.25 9.90 9.90 10.00 9.90 15,270,100
15/05/2025 -0.05/-0.50% 9.93 10.00 9.78 9.86 9.86 9.86 8,039,000
14/05/2025 -0.09/-0.90% 10.10 10.10 9.87 9.91 9.92 9.91 11,449,800
13/05/2025 0.28/2.88% 9.85 10.25 9.76 10.00 9.98 10.00 19,228,300
12/05/2025 0.03/0.31% 9.80 9.86 9.68 9.72 9.74 9.72 9,370,400
09/05/2025 -0.12/-1.22% 9.81 9.83 9.65 9.69 9.71 9.69 6,398,400