Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
12/06/2026 -0.10/-0.74% 13.65 13.65 13.45 13.45 13.50 13.45 6,195,600
11/06/2026 -0.10/-0.73% 13.50 13.60 13.45 13.55 13.53 13.55 1,207,200
10/06/2026 0.05/0.37% 13.60 13.65 13.50 13.65 13.59 13.65 1,852,000
09/06/2026 0.15/1.12% 13.50 13.60 13.35 13.60 13.46 13.60 1,942,100
08/06/2026 0.30/2.28% 13.20 13.55 13.15 13.45 13.36 13.45 5,486,800
05/06/2026 -0.25/-1.87% 13.40 13.45 13.10 13.15 13.24 13.15 1,671,900
04/06/2026 0.15/1.13% 13.30 13.45 13.20 13.40 13.31 13.40 771,800
03/06/2026 -0.05/-0.38% 13.30 13.40 13.20 13.25 13.27 13.25 3,096,600
02/06/2026 -0.40/-2.92% 13.70 13.75 13.30 13.30 13.45 13.30 12,455,200
01/06/2026 0.30/2.24% 13.40 13.80 13.30 13.70 13.55 13.70 6,124,400
29/05/2026 -0.25/-1.83% 13.65 13.70 13.40 13.40 13.53 13.40 3,366,300
28/05/2026 -0.20/-1.44% 13.85 13.85 13.65 13.65 13.77 13.65 2,994,700
27/05/2026 -0.05/-0.36% 14.10 14.50 13.80 13.85 14.13 13.85 10,353,700
26/05/2026 0.15/1.09% 13.70 13.90 13.60 13.90 13.73 13.90 2,595,000
25/05/2026 0.05/0.36% 13.70 14.10 13.65 13.75 13.88 13.75 4,925,400
22/05/2026 0.00/0.00% 13.75 13.80 13.55 13.70 13.65 13.70 3,585,800
21/05/2026 0.30/2.24% 13.50 13.70 13.30 13.70 13.50 13.70 2,120,900
20/05/2026 -0.40/-2.90% 13.70 13.90 12.90 13.40 13.34 13.40 7,189,500
19/05/2026 -0.10/-0.72% 13.95 14.00 13.65 13.80 13.79 13.80 3,528,800
18/05/2026 0.25/1.83% 13.50 14.35 13.50 13.90 13.99 13.90 11,627,600