| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.08/1.29% | 6.20 | 6.47 | 6.00 | 6.30 | 6.31 | 6.30 | 1,160,100 |
| 12/03/2026 | -0.06/-0.96% | 6.23 | 6.29 | 6.12 | 6.22 | 6.18 | 6.22 | 729,400 |
| 11/03/2026 | 0.18/2.95% | 6.10 | 6.34 | 6.08 | 6.28 | 6.21 | 6.28 | 775,900 |
| 10/03/2026 | 0.00/0.00% | 6.09 | 6.22 | 5.93 | 6.10 | 6.05 | 6.10 | 961,100 |
| 09/03/2026 | -0.45/-6.87% | 6.10 | 6.20 | 6.10 | 6.10 | 6.11 | 6.10 | 438,900 |
| 06/03/2026 | -0.14/-2.09% | 6.60 | 6.69 | 6.54 | 6.55 | 6.59 | 6.55 | 539,600 |
| 05/03/2026 | 0.00/0.00% | 6.71 | 6.82 | 6.63 | 6.69 | 6.74 | 6.69 | 479,200 |
| 04/03/2026 | -0.07/-1.04% | 6.73 | 6.89 | 6.39 | 6.69 | 6.62 | 6.69 | 998,000 |
| 03/03/2026 | -0.14/-2.03% | 6.90 | 7.05 | 6.74 | 6.76 | 6.84 | 6.76 | 903,000 |
| 02/03/2026 | -0.28/-3.90% | 6.74 | 7.07 | 6.74 | 6.90 | 6.93 | 6.90 | 1,413,000 |
| 27/02/2026 | -0.20/-2.71% | 7.34 | 7.37 | 7.17 | 7.18 | 7.23 | 7.18 | 848,100 |
| 26/02/2026 | -0.10/-1.34% | 7.53 | 7.53 | 7.35 | 7.38 | 7.41 | 7.38 | 490,900 |
| 25/02/2026 | -0.12/-1.58% | 7.61 | 7.61 | 7.44 | 7.48 | 7.50 | 7.48 | 512,600 |
| 24/02/2026 | -0.04/-0.52% | 7.65 | 7.84 | 7.56 | 7.60 | 7.65 | 7.60 | 689,700 |
| 23/02/2026 | 0.11/1.46% | 7.65 | 7.67 | 7.57 | 7.64 | 7.61 | 7.64 | 539,300 |