| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/06/2026 | -0.06/-1.00% | 5.99 | 6.05 | 5.90 | 5.92 | 5.95 | 5.92 | 328,300 |
| 18/06/2026 | -0.07/-1.16% | 6.07 | 6.07 | 5.98 | 5.98 | 6.00 | 5.98 | 344,600 |
| 17/06/2026 | 0.01/0.17% | 6.06 | 6.18 | 6.04 | 6.05 | 6.10 | 6.05 | 316,600 |
| 16/06/2026 | 0.07/1.17% | 6.00 | 6.07 | 5.98 | 6.04 | 6.03 | 6.04 | 428,000 |
| 15/06/2026 | 0.04/0.67% | 5.98 | 6.02 | 5.93 | 5.97 | 5.96 | 5.97 | 241,300 |
| 12/06/2026 | 0.00/0.00% | 5.94 | 6.03 | 5.92 | 5.93 | 5.96 | 5.93 | 363,900 |
| 11/06/2026 | -0.07/-1.17% | 5.99 | 5.99 | 5.90 | 5.93 | 5.94 | 5.93 | 185,900 |
| 10/06/2026 | 0.08/1.35% | 5.93 | 6.10 | 5.93 | 6.00 | 6.04 | 6.00 | 408,300 |
| 09/06/2026 | 0.01/0.17% | 5.91 | 5.97 | 5.89 | 5.92 | 5.91 | 5.92 | 106,600 |
| 08/06/2026 | -0.17/-2.80% | 6.00 | 6.05 | 5.89 | 5.91 | 5.92 | 5.91 | 301,100 |
| 05/06/2026 | -0.02/-0.33% | 6.16 | 6.16 | 5.98 | 6.08 | 6.05 | 6.08 | 251,800 |
| 04/06/2026 | 0.03/0.49% | 6.07 | 6.14 | 5.95 | 6.10 | 6.04 | 6.10 | 295,900 |
| 03/06/2026 | -0.08/-1.30% | 6.15 | 6.20 | 6.04 | 6.07 | 6.09 | 6.07 | 158,100 |
| 02/06/2026 | 0.18/3.02% | 5.97 | 6.35 | 5.97 | 6.15 | 6.09 | 6.15 | 1,020,100 |
| 01/06/2026 | 0.09/1.53% | 5.91 | 6.05 | 5.91 | 5.97 | 5.97 | 5.97 | 1,645,300 |
| 29/05/2026 | -0.02/-0.34% | 5.90 | 6.03 | 5.88 | 5.88 | 5.91 | 5.88 | 311,600 |
| 28/05/2026 | -0.10/-1.67% | 6.00 | 6.04 | 5.85 | 5.90 | 5.92 | 5.90 | 422,400 |
| 27/05/2026 | -0.02/-0.33% | 6.06 | 6.06 | 5.99 | 6.00 | 6.00 | 6.00 | 222,000 |
| 26/05/2026 | 0.02/0.33% | 6.00 | 6.10 | 5.98 | 6.02 | 6.04 | 6.02 | 331,200 |
| 25/05/2026 | 0.00/0.00% | 6.00 | 6.06 | 5.98 | 6.00 | 6.02 | 6.00 | 182,400 |