から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 5.10 5.20 5.10 5.10 5.14 5.10 36,400
12/03/2026 -0.30/-5.56% 5.20 5.20 5.00 5.10 5.06 5.10 243,300
11/03/2026 0.30/5.88% 5.10 5.40 5.00 5.40 5.22 5.40 119,200
10/03/2026 0.20/4.08% 4.90 5.10 4.90 5.10 5.06 5.10 243,800
09/03/2026 -0.50/-9.26% 5.20 5.20 4.90 4.90 4.91 4.90 436,700
06/03/2026 0.00/0.00% 5.30 5.40 5.20 5.40 5.30 5.40 24,900
05/03/2026 0.10/1.89% 5.30 5.60 5.30 5.40 5.48 5.40 198,900
04/03/2026 0.10/1.92% 5.20 5.30 5.10 5.30 5.17 5.30 159,700
03/03/2026 -0.10/-1.89% 5.30 5.40 5.20 5.20 5.23 5.20 272,800
02/03/2026 -0.30/-5.36% 5.50 5.50 5.20 5.30 5.35 5.30 163,000
27/02/2026 0.20/3.70% 5.40 5.60 5.40 5.60 5.50 5.60 123,600
26/02/2026 -0.10/-1.82% 5.50 5.50 5.40 5.40 5.42 5.40 47,300
25/02/2026 0.00/0.00% 5.50 5.50 5.40 5.50 5.43 5.50 60,700
24/02/2026 0.10/1.85% 5.50 5.50 5.40 5.50 5.45 5.50 51,300
23/02/2026 0.20/3.85% 5.20 5.50 5.20 5.40 5.41 5.40 122,700