| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.00/0.00% | 6.10 | 6.20 | 6.00 | 6.10 | 6.07 | 6.10 | 123,400 |
| 03/07/2025 | 0.10/1.67% | 6.00 | 6.20 | 6.00 | 6.10 | 6.07 | 6.10 | 372,700 |
| 02/07/2025 | 0.10/1.69% | 5.90 | 6.10 | 5.80 | 6.00 | 5.99 | 6.00 | 1,674,372 |
| 01/07/2025 | 0.00/0.00% | 5.90 | 6.00 | 5.90 | 5.90 | 5.93 | 5.90 | 89,500 |
| 30/06/2025 | 0.10/1.72% | 5.80 | 6.00 | 5.80 | 5.90 | 5.89 | 5.90 | 1,377,400 |
| 27/06/2025 | 0.00/0.00% | 5.80 | 5.90 | 5.80 | 5.80 | 5.80 | 5.80 | 66,000 |
| 26/06/2025 | 0.00/0.00% | 5.80 | 5.80 | 5.70 | 5.80 | 5.70 | 5.80 | 2,616,700 |
| 25/06/2025 | 0.00/0.00% | 5.80 | 5.90 | 5.70 | 5.80 | 5.79 | 5.80 | 107,100 |
| 24/06/2025 | 0.10/1.75% | 5.80 | 5.90 | 5.70 | 5.80 | 5.82 | 5.80 | 227,600 |
| 23/06/2025 | 0.00/0.00% | 5.70 | 5.80 | 5.60 | 5.70 | 5.69 | 5.70 | 55,900 |
| 20/06/2025 | 0.00/0.00% | 5.80 | 5.80 | 5.70 | 5.70 | 5.70 | 5.70 | 135,600 |
| 19/06/2025 | -0.10/-1.72% | 5.80 | 5.80 | 5.70 | 5.70 | 5.72 | 5.70 | 2,062,260 |
| 18/06/2025 | 0.10/1.75% | 5.80 | 5.80 | 5.70 | 5.80 | 5.77 | 5.80 | 124,900 |
| 17/06/2025 | -0.20/-3.39% | 5.90 | 6.00 | 5.70 | 5.70 | 5.81 | 5.70 | 2,475,000 |
| 16/06/2025 | 0.10/1.72% | 5.80 | 5.90 | 5.70 | 5.90 | 5.80 | 5.90 | 88,100 |
| 13/06/2025 | -0.20/-3.33% | 5.90 | 5.90 | 5.60 | 5.80 | 5.77 | 5.80 | 817,660 |
| 12/06/2025 | 0.00/0.00% | 6.00 | 6.00 | 5.90 | 6.00 | 5.96 | 6.00 | 147,500 |
| 11/06/2025 | 0.00/0.00% | 6.00 | 6.00 | 5.90 | 6.00 | 5.92 | 6.00 | 49,800 |
| 10/06/2025 | 0.10/1.69% | 5.90 | 6.00 | 5.90 | 6.00 | 5.92 | 6.00 | 75,500 |
| 09/06/2025 | 0.00/0.00% | 5.90 | 6.00 | 5.80 | 5.90 | 5.89 | 5.90 | 64,100 |