| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/04/2025 | 0.90/13.43% | 6.30 | 7.60 | 6.30 | 7.60 | 7.20 | 7.60 | 2,400 |
| 17/04/2025 | 0.80/13.56% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1,200 |
| 16/04/2025 | -0.90/-13.24% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 100 |
| 15/04/2025 | -0.70/-8.86% | 6.80 | 7.20 | 6.80 | 7.20 | 6.80 | 7.20 | 4,500 |
| 14/04/2025 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 11/04/2025 | 0.70/9.72% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 100 |
| 10/04/2025 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 09/04/2025 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 08/04/2025 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 04/04/2025 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 03/04/2025 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 02/04/2025 | 0.80/12.50% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 100 |
| 01/04/2025 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 31/03/2025 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 28/03/2025 | 0.10/1.59% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 200 |
| 27/03/2025 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 26/03/2025 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 25/03/2025 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 24/03/2025 | -0.60/-8.70% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 100 |
| 21/03/2025 | 0.60/9.23% | 6.30 | 7.10 | 6.30 | 7.10 | 6.90 | 7.10 | 2,000 |