| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.10/-1.75% | 5.37 | 5.64 | 5.37 | 5.60 | 5.52 | 5.60 | 169,500 |
| 12/03/2026 | 0.27/4.97% | 5.43 | 5.70 | 5.10 | 5.70 | 5.56 | 5.70 | 230,500 |
| 11/03/2026 | 0.35/6.89% | 5.09 | 5.43 | 4.87 | 5.43 | 5.27 | 5.43 | 226,300 |
| 10/03/2026 | 0.24/4.96% | 5.01 | 5.10 | 4.51 | 5.08 | 4.95 | 5.08 | 559,200 |
| 09/03/2026 | -0.36/-6.92% | 5.12 | 5.12 | 4.84 | 4.84 | 4.85 | 4.84 | 462,800 |
| 06/03/2026 | -0.09/-1.70% | 5.19 | 5.20 | 5.08 | 5.20 | 5.14 | 5.20 | 139,000 |
| 05/03/2026 | 0.28/5.59% | 5.24 | 5.29 | 5.02 | 5.29 | 5.13 | 5.29 | 1,275,800 |
| 04/03/2026 | -0.37/-6.88% | 5.01 | 5.18 | 5.01 | 5.01 | 5.01 | 5.01 | 1,747,600 |
| 03/03/2026 | -0.40/-6.92% | 5.53 | 5.53 | 5.38 | 5.38 | 5.39 | 5.38 | 535,900 |
| 02/03/2026 | -0.43/-6.92% | 5.87 | 6.00 | 5.78 | 5.78 | 5.79 | 5.78 | 819,200 |
| 27/02/2026 | -0.06/-0.96% | 6.28 | 6.39 | 6.18 | 6.21 | 6.24 | 6.21 | 37,600 |
| 26/02/2026 | -0.33/-5.00% | 6.50 | 6.50 | 6.27 | 6.27 | 6.32 | 6.27 | 184,300 |
| 25/02/2026 | -0.15/-2.22% | 6.74 | 6.74 | 6.28 | 6.60 | 6.41 | 6.60 | 1,297,400 |
| 24/02/2026 | -0.05/-0.74% | 6.79 | 6.79 | 6.59 | 6.75 | 6.66 | 6.75 | 197,100 |
| 23/02/2026 | 0.08/1.19% | 6.55 | 6.80 | 6.50 | 6.80 | 6.57 | 6.80 | 600,500 |