| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 4.51 | 4.75 | 4.50 | 4.59 | 4.55 | 4.59 | 134,200 |
| 29/07/2026 | -0.04/-0.86% | 4.49 | 4.61 | 4.42 | 4.59 | 4.52 | 4.59 | 148,400 |
| 28/07/2026 | -0.11/-2.32% | 4.56 | 4.75 | 4.56 | 4.63 | 4.66 | 4.63 | 579,300 |
| 27/07/2026 | -0.12/-2.47% | 4.86 | 4.86 | 4.69 | 4.74 | 4.74 | 4.74 | 178,100 |
| 24/07/2026 | -0.01/-0.21% | 4.87 | 4.87 | 4.70 | 4.86 | 4.79 | 4.86 | 166,200 |
| 23/07/2026 | 0.04/0.83% | 4.84 | 4.89 | 4.68 | 4.87 | 4.76 | 4.87 | 280,700 |
| 22/07/2026 | 0.05/1.05% | 4.69 | 4.94 | 4.61 | 4.83 | 4.86 | 4.83 | 346,600 |
| 21/07/2026 | -0.10/-2.05% | 4.74 | 4.83 | 4.54 | 4.78 | 4.71 | 4.78 | 111,800 |
| 20/07/2026 | -0.04/-0.81% | 4.82 | 4.93 | 4.80 | 4.88 | 4.90 | 4.88 | 291,600 |
| 17/07/2026 | -0.06/-1.20% | 4.88 | 4.96 | 4.88 | 4.92 | 4.91 | 4.92 | 12,400 |
| 16/07/2026 | -0.02/-0.40% | 4.92 | 5.00 | 4.85 | 4.98 | 4.95 | 4.98 | 93,500 |
| 15/07/2026 | 0.19/3.95% | 4.81 | 5.00 | 4.71 | 5.00 | 4.93 | 5.00 | 138,900 |
| 14/07/2026 | -0.14/-2.83% | 4.87 | 4.95 | 4.81 | 4.81 | 4.85 | 4.81 | 65,900 |
| 13/07/2026 | -0.08/-1.59% | 5.00 | 5.03 | 4.95 | 4.95 | 4.97 | 4.95 | 25,900 |
| 10/07/2026 | -0.04/-0.79% | 5.06 | 5.09 | 5.00 | 5.03 | 5.04 | 5.03 | 242,800 |
| 09/07/2026 | -0.06/-1.17% | 5.03 | 5.07 | 5.01 | 5.07 | 5.03 | 5.07 | 132,100 |
| 08/07/2026 | -0.03/-0.58% | 5.13 | 5.19 | 5.02 | 5.13 | 5.07 | 5.13 | 228,700 |
| 07/07/2026 | 0.08/1.57% | 5.08 | 5.16 | 5.00 | 5.16 | 5.08 | 5.16 | 180,100 |
| 06/07/2026 | -0.01/-0.20% | 5.11 | 5.11 | 5.00 | 5.08 | 5.04 | 5.08 | 617,000 |
| 03/07/2026 | -0.09/-1.74% | 5.13 | 5.16 | 5.06 | 5.09 | 5.09 | 5.09 | 65,800 |