Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -1.80/-2.42% 74.40 74.40 72.70 72.70 73.27 72.70 7,131,200
10/09/2026 2.10/2.90% 72.30 74.80 72.20 74.50 73.91 74.50 12,957,910
09/09/2026 0.20/0.28% 72.30 73.00 72.10 72.40 72.64 72.40 6,093,300
08/09/2026 -0.20/-0.28% 72.40 72.50 72.00 72.20 72.21 72.20 6,173,000
07/09/2026 -0.40/-0.55% 73.00 73.80 72.20 72.40 72.89 72.40 9,012,300
04/09/2026 0.60/0.83% 72.50 73.00 72.40 72.80 72.67 72.80 8,388,377
03/09/2026 -1.00/-1.37% 73.00 73.00 72.00 72.20 72.38 72.20 8,333,500
28/08/2026 1.00/1.39% 72.20 74.00 72.20 73.20 73.53 73.20 13,502,700
27/08/2026 -0.40/-0.55% 72.60 72.70 72.20 72.20 72.36 72.20 3,565,900
26/08/2026 1.90/2.69% 70.70 72.90 70.70 72.60 72.21 72.60 11,433,735
25/08/2026 -0.70/-0.98% 71.40 72.00 70.70 70.70 71.20 70.70 6,339,094
24/08/2026 -0.60/-0.83% 72.50 72.70 71.40 71.40 71.87 71.40 4,611,900
21/08/2026 2.20/3.15% 69.90 72.00 69.50 72.00 71.17 72.00 7,931,800
20/08/2026 0.90/1.31% 69.10 70.30 69.10 69.80 69.99 69.80 5,006,700
19/08/2026 -0.10/-0.14% 69.00 69.20 68.60 68.90 68.84 68.90 4,439,800
18/08/2026 0.20/0.29% 68.80 69.30 68.20 69.00 68.81 69.00 4,651,800
17/08/2026 0.50/0.73% 68.40 69.40 68.40 68.80 68.90 68.80 9,185,900
14/08/2026 -0.90/-1.30% 69.30 69.60 68.00 68.30 68.77 68.30 9,691,940
13/08/2026 -1.60/-2.26% 71.00 71.30 69.20 69.20 70.21 69.20 8,322,600