Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/10/2026 0.00/0.00% 52.40 53.70 52.40 52.70 53.06 52.70 5,681,600
29/10/2026 -1.30/-2.41% 54.50 54.80 52.50 52.70 53.09 52.70 17,663,550
28/10/2026 -1.40/-2.53% 55.60 56.10 53.90 54.00 54.57 54.00 13,874,010
27/10/2026 -0.60/-1.07% 56.00 56.20 55.20 55.40 55.55 55.40 8,645,800
26/10/2026 -1.00/-1.75% 57.10 57.80 56.00 56.00 56.62 56.00 11,368,960
23/10/2026 -0.40/-0.70% 57.20 57.20 56.60 57.00 56.89 57.00 7,490,600
22/10/2026 0.00/0.00% 58.00 58.70 57.30 57.40 57.71 57.40 10,088,500
21/10/2026 0.00/0.00% 58.30 58.30 56.90 57.40 57.64 57.40 10,137,585
20/10/2026 0.30/0.53% 57.00 57.80 56.80 57.40 57.24 57.40 3,487,400
19/10/2026 -1.10/-1.89% 58.60 58.60 57.10 57.10 57.64 57.10 4,190,500
16/10/2026 0.20/0.34% 58.70 58.70 57.90 58.20 58.33 58.20 3,773,300
15/10/2026 0.90/1.58% 57.50 58.20 57.30 58.00 57.82 58.00 5,091,640
14/10/2026 0.80/1.42% 56.30 57.70 55.80 57.10 56.78 57.10 8,370,200
13/10/2026 -0.80/-1.40% 57.10 57.40 56.10 56.30 56.60 56.30 7,756,800
12/10/2026 -0.80/-1.38% 58.10 58.80 57.10 57.10 57.84 57.10 6,865,000
09/10/2026 -1.80/-3.02% 59.70 60.00 57.50 57.90 58.28 57.90 12,165,985
08/10/2026 0.00/0.00% 59.50 61.50 58.90 59.70 60.22 59.70 7,423,900
07/10/2026 -0.70/-1.16% 60.40 61.30 59.70 59.70 60.18 59.70 8,852,225
06/10/2026 -1.50/-2.42% 62.00 62.20 60.00 60.40 60.58 60.40 8,275,800
05/10/2026 -0.20/-0.32% 62.20 62.80 61.90 61.90 62.28 61.90 2,513,400