| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -1.30/-1.33% | 97.50 | 97.50 | 96.10 | 96.20 | 96.60 | 96.20 | 6,082,500 |
| 04/12/2025 | 0.90/0.93% | 96.60 | 98.50 | 96.60 | 97.50 | 97.53 | 97.50 | 8,269,500 |
| 03/12/2025 | 0.00/0.00% | 97.00 | 97.00 | 96.00 | 96.60 | 96.24 | 96.60 | 6,555,300 |
| 02/12/2025 | 0.00/0.00% | 96.80 | 97.30 | 95.40 | 96.60 | 96.00 | 96.60 | 5,560,800 |
| 01/12/2025 | 0.50/0.52% | 96.90 | 97.70 | 96.10 | 96.60 | 96.98 | 96.60 | 4,987,979 |
| 28/11/2025 | -2.40/-2.41% | 99.10 | 99.40 | 97.10 | 97.10 | 97.94 | 96.10 | 8,104,404 |
| 27/11/2025 | 0.50/0.51% | 99.20 | 99.80 | 98.10 | 99.50 | 98.99 | 98.48 | 6,345,500 |
| 26/11/2025 | -0.70/-0.70% | 99.80 | 100.20 | 98.90 | 99.00 | 99.44 | 97.98 | 7,615,715 |
| 25/11/2025 | -0.50/-0.50% | 99.70 | 100.30 | 99.00 | 99.70 | 99.58 | 98.67 | 6,438,917 |
| 24/11/2025 | -0.60/-0.60% | 100.70 | 101.10 | 99.60 | 100.20 | 100.18 | 99.17 | 6,281,803 |
| 21/11/2025 | 1.80/1.82% | 98.00 | 101.20 | 97.80 | 100.80 | 99.23 | 99.76 | 7,936,900 |
| 20/11/2025 | 1.00/1.02% | 98.60 | 99.70 | 98.10 | 99.00 | 98.92 | 97.98 | 5,350,423 |
| 19/11/2025 | -2.00/-2.00% | 99.50 | 99.50 | 98.00 | 98.00 | 98.57 | 96.99 | 7,622,896 |
| 18/11/2025 | -1.00/-0.99% | 101.00 | 101.10 | 98.80 | 100.00 | 99.74 | 98.97 | 6,660,100 |
| 17/11/2025 | 1.00/1.00% | 100.60 | 101.80 | 100.60 | 101.00 | 101.05 | 99.96 | 8,305,114 |
| 14/11/2025 | 1.10/1.11% | 98.90 | 100.90 | 98.20 | 100.00 | 99.71 | 98.97 | 6,234,900 |
| 13/11/2025 | -1.70/-1.69% | 100.60 | 100.70 | 98.70 | 98.90 | 99.43 | 97.88 | 10,224,400 |
| 12/11/2025 | 4.50/4.68% | 96.50 | 100.60 | 96.50 | 100.60 | 98.61 | 99.56 | 6,665,300 |
| 11/11/2025 | -0.10/-0.10% | 96.80 | 97.90 | 96.10 | 96.10 | 96.80 | 95.11 | 7,291,703 |
| 10/11/2025 | -4.80/-4.75% | 101.20 | 101.20 | 96.20 | 96.20 | 98.34 | 95.21 | 11,858,600 |