| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0.00/0.00% | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 2,000 |
| 02/07/2025 | 0.00/0.00% | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 01/07/2025 | 0.00/0.00% | 24.60 | 25.00 | 24.60 | 24.80 | 24.80 | 24.80 | 3,800 |
| 30/06/2025 | 0.00/0.00% | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 27/06/2025 | 0.00/0.00% | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 26/06/2025 | -0.20/-0.80% | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 400 |
| 25/06/2025 | 0.60/2.46% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1,800 |
| 24/06/2025 | 0.00/0.00% | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0 |
| 23/06/2025 | -3.60/-12.86% | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1,000 |
| 20/06/2025 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 19/06/2025 | 3.60/14.75% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 100 |
| 18/06/2025 | -0.10/-0.41% | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 500 |
| 17/06/2025 | 0.00/0.00% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 200 |
| 16/06/2025 | 0.00/0.00% | 24.50 | 24.60 | 24.50 | 24.60 | 24.50 | 24.60 | 300 |
| 13/06/2025 | 0.00/0.00% | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 12/06/2025 | 0.00/0.00% | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 11/06/2025 | -0.40/-1.60% | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 400 |
| 10/06/2025 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 09/06/2025 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 06/06/2025 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |