から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/05/2025 0.00/0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
27/05/2025 1.00/13.51% 8.40 8.40 8.40 8.40 8.40 8.40 100
26/05/2025 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
23/05/2025 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
22/05/2025 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
21/05/2025 -1.20/-13.95% 7.40 7.40 7.40 7.40 7.40 7.40 100
20/05/2025 -0.60/-6.25% 8.20 11.00 8.20 9.00 8.60 9.00 2,200
19/05/2025 -1.60/-14.29% 9.60 9.60 9.60 9.60 9.60 9.60 100
16/05/2025 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
15/05/2025 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
14/05/2025 -1.70/-14.53% 12.90 12.90 10.00 10.00 11.20 10.00 500
13/05/2025 1.80/15.00% 10.20 13.80 10.20 13.80 11.70 13.80 600
12/05/2025 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
09/05/2025 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 400
08/05/2025 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 300
07/05/2025 -0.40/-3.23% 12.00 12.00 12.00 12.00 12.00 12.00 500
06/05/2025 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 500
05/05/2025 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0