日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/05/2025 |
0.00/0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
0
|
27/05/2025 |
1.00/13.51%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
100
|
26/05/2025 |
0.00/0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
0
|
23/05/2025 |
0.00/0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
0
|
22/05/2025 |
0.00/0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
0
|
21/05/2025 |
-1.20/-13.95%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
100
|
20/05/2025 |
-0.60/-6.25%
|
8.20
|
11.00
|
8.20
|
9.00
|
8.60
|
9.00
|
2,200
|
19/05/2025 |
-1.60/-14.29%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
100
|
16/05/2025 |
0.00/0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
15/05/2025 |
0.00/0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
14/05/2025 |
-1.70/-14.53%
|
12.90
|
12.90
|
10.00
|
10.00
|
11.20
|
10.00
|
500
|
13/05/2025 |
1.80/15.00%
|
10.20
|
13.80
|
10.20
|
13.80
|
11.70
|
13.80
|
600
|
12/05/2025 |
0.00/0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
09/05/2025 |
0.00/0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
400
|
08/05/2025 |
0.00/0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
300
|
07/05/2025 |
-0.40/-3.23%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
500
|
06/05/2025 |
0.00/0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
500
|
05/05/2025 |
0.00/0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|