| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | -9.80/-7.00% | 135.00 | 136.00 | 130.20 | 130.20 | 130.47 | 130.20 | 1,263,700 |
| 04/04/2025 | -0.50/-0.36% | 131.00 | 140.40 | 131.00 | 140.00 | 135.96 | 140.00 | 963,900 |
| 03/04/2025 | -10.50/-6.95% | 145.00 | 149.00 | 140.50 | 140.50 | 142.10 | 140.50 | 794,800 |
| 02/04/2025 | -3.00/-1.95% | 157.00 | 157.00 | 147.60 | 151.00 | 150.15 | 151.00 | 1,040,500 |
| 01/04/2025 | -11.00/-6.67% | 162.60 | 162.90 | 154.00 | 154.00 | 158.69 | 154.00 | 836,000 |
| 31/03/2025 | -4.00/-2.37% | 167.10 | 167.10 | 161.40 | 165.00 | 163.13 | 165.00 | 957,600 |
| 28/03/2025 | -2.00/-1.17% | 171.30 | 171.30 | 168.00 | 169.00 | 168.64 | 169.00 | 239,575 |
| 27/03/2025 | 1.20/0.71% | 169.00 | 171.00 | 168.90 | 171.00 | 170.02 | 171.00 | 200,400 |
| 26/03/2025 | -0.20/-0.12% | 171.00 | 171.00 | 169.00 | 169.80 | 169.93 | 169.80 | 175,600 |
| 25/03/2025 | -2.00/-1.16% | 171.90 | 172.50 | 167.50 | 170.00 | 169.95 | 170.00 | 645,800 |
| 24/03/2025 | -4.00/-2.27% | 175.30 | 176.00 | 171.80 | 172.00 | 172.63 | 172.00 | 391,300 |
| 21/03/2025 | 0.00/0.00% | 176.10 | 177.00 | 174.70 | 176.00 | 175.55 | 176.00 | 168,900 |
| 20/03/2025 | -4.00/-2.22% | 179.70 | 179.70 | 173.60 | 176.00 | 175.48 | 176.00 | 760,100 |
| 19/03/2025 | 0.00/0.00% | 179.30 | 181.00 | 177.00 | 180.00 | 178.26 | 180.00 | 331,000 |
| 18/03/2025 | -2.80/-1.53% | 183.70 | 185.50 | 179.50 | 180.00 | 182.73 | 180.00 | 528,800 |
| 17/03/2025 | 2.70/1.50% | 180.20 | 183.00 | 180.10 | 182.80 | 181.96 | 182.80 | 401,700 |
| 14/03/2025 | 0.10/0.06% | 180.80 | 181.50 | 178.30 | 180.10 | 179.52 | 180.10 | 397,600 |
| 13/03/2025 | 2.90/1.64% | 177.10 | 181.50 | 177.10 | 180.00 | 180.00 | 180.00 | 522,200 |
| 12/03/2025 | -1.70/-0.95% | 178.80 | 178.80 | 177.00 | 177.10 | 177.54 | 177.10 | 285,600 |
| 11/03/2025 | 1.30/0.73% | 176.50 | 178.80 | 176.00 | 178.80 | 177.66 | 178.80 | 412,200 |