から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 1.10/2.72% 40.50 41.50 40.50 41.50 41.00 41.50 1,900
12/03/2026 -0.30/-0.73% 40.20 40.80 40.20 40.80 40.40 40.80 2,700
11/03/2026 0.00/0.00% 41.10 41.10 41.10 41.10 41.10 41.10 1,000
10/03/2026 0.00/0.00% 41.10 41.10 41.10 41.10 41.10 41.10 700
09/03/2026 0.00/0.00% 41.10 41.10 41.10 41.10 41.10 41.10 0
06/03/2026 0.00/0.00% 41.00 42.00 41.00 41.00 41.10 41.00 1,600
05/03/2026 0.00/0.00% 41.00 41.00 41.00 41.00 41.00 41.00 300
04/03/2026 0.00/0.00% 41.00 41.00 41.00 41.00 41.00 41.00 500
03/03/2026 -0.10/-0.24% 41.10 41.10 41.00 41.00 41.00 41.00 4,000
02/03/2026 0.00/0.00% 41.10 41.10 41.10 41.10 41.10 41.10 0
27/02/2026 -1.40/-3.29% 41.00 41.20 41.00 41.20 41.10 41.20 4,800
26/02/2026 -0.30/-0.70% 42.60 42.60 42.60 42.60 42.60 42.60 100
25/02/2026 0.70/1.66% 43.00 43.00 42.90 42.90 42.90 42.90 1,500
24/02/2026 -1.40/-3.26% 42.60 42.60 41.60 41.60 42.20 41.60 800
23/02/2026 -1.20/-2.73% 43.90 43.90 42.70 42.70 43.00 42.70 1,600