| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 0 |
| 29/07/2026 | 0.00/0.00% | 41.00 | 41.10 | 41.00 | 41.00 | 41.10 | 41.00 | 7,000 |
| 28/07/2026 | 0.10/0.24% | 41.10 | 41.10 | 41.00 | 41.10 | 41.00 | 41.10 | 1,600 |
| 27/07/2026 | -0.50/-1.20% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 700 |
| 24/07/2026 | 0.30/0.73% | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 100 |
| 23/07/2026 | 0.10/0.24% | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 300 |
| 22/07/2026 | 0.00/0.00% | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 0 |
| 21/07/2026 | -0.80/-1.91% | 41.10 | 41.10 | 41.00 | 41.00 | 41.10 | 41.00 | 1,600 |
| 20/07/2026 | -0.50/-1.19% | 41.80 | 41.80 | 41.60 | 41.60 | 41.80 | 41.60 | 400 |
| 17/07/2026 | 0.00/0.00% | 42.00 | 42.50 | 42.00 | 42.00 | 42.10 | 42.00 | 700 |
| 16/07/2026 | -0.20/-0.47% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 200 |
| 15/07/2026 | 0.00/0.00% | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 800 |
| 14/07/2026 | -0.50/-1.18% | 43.00 | 43.00 | 42.00 | 42.00 | 42.20 | 42.00 | 600 |
| 13/07/2026 | 1.70/4.13% | 42.00 | 42.90 | 41.30 | 42.90 | 42.50 | 42.90 | 1,700 |
| 10/07/2026 | 0.00/0.00% | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0 |
| 09/07/2026 | -4.80/-10.26% | 41.00 | 42.00 | 40.10 | 42.00 | 41.20 | 42.00 | 25,700 |
| 08/07/2026 | 0.00/0.00% | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0 |
| 07/07/2026 | 0.00/0.00% | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0 |
| 06/07/2026 | 0.00/0.00% | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0 |
| 03/07/2026 | 3.50/8.08% | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 100 |