Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/10/2026 0.00/0.00% 0.40 0.40 0.30 0.40 0.36 0.40 76,200
29/10/2026 0.00/0.00% 0.40 0.40 0.40 0.40 0.40 0.40 0
28/10/2026 0.00/0.00% 0.40 0.40 0.40 0.40 0.40 0.40 0
27/10/2026 0.00/0.00% 0.40 0.40 0.40 0.40 0.40 0.40 0
26/10/2026 0.00/0.00% 0.40 0.40 0.40 0.40 0.40 0.40 0
23/10/2026 0.10/25.00% 0.40 0.50 0.30 0.50 0.40 0.50 35,500
22/10/2026 0.00/0.00% 0.40 0.40 0.40 0.40 0.40 0.40 0
21/10/2026 0.00/0.00% 0.40 0.40 0.40 0.40 0.40 0.40 0
20/10/2026 0.00/0.00% 0.40 0.40 0.40 0.40 0.40 0.40 0
19/10/2026 0.00/0.00% 0.40 0.40 0.40 0.40 0.40 0.40 0
16/10/2026 0.00/0.00% 0.40 0.50 0.30 0.40 0.40 0.40 35,500
15/10/2026 0.00/0.00% 0.40 0.40 0.40 0.40 0.40 0.40 0
14/10/2026 0.00/0.00% 0.40 0.40 0.40 0.40 0.40 0.40 0
13/10/2026 0.00/0.00% 0.40 0.40 0.40 0.40 0.40 0.40 0
12/10/2026 0.00/0.00% 0.40 0.40 0.40 0.40 0.40 0.40 0
09/10/2026 0.00/0.00% 0.40 0.50 0.30 0.40 0.40 0.40 22,400
08/10/2026 0.00/0.00% 0.40 0.40 0.40 0.40 0.40 0.40 0
07/10/2026 0.00/0.00% 0.40 0.40 0.40 0.40 0.40 0.40 0
06/10/2026 0.00/0.00% 0.40 0.40 0.40 0.40 0.40 0.40 0
05/10/2026 0.00/0.00% 0.40 0.40 0.40 0.40 0.40 0.40 0