Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/02/2026 -0.60/-1.81% 33.35 33.35 32.60 32.60 32.91 32.60 649,500
04/02/2026 0.35/1.07% 33.00 33.70 33.00 33.20 33.32 33.20 1,016,100
03/02/2026 0.25/0.77% 33.00 33.10 32.60 32.85 32.86 32.85 843,000
02/02/2026 -0.30/-0.91% 32.20 32.95 32.20 32.60 32.51 32.60 791,100
30/01/2026 0.30/0.92% 32.60 33.05 32.40 32.90 32.74 32.90 1,120,300
29/01/2026 0.15/0.46% 32.35 32.80 32.35 32.60 32.54 32.60 420,200
28/01/2026 0.20/0.62% 32.25 32.75 32.10 32.45 32.31 32.45 922,500
27/01/2026 0.00/0.00% 31.95 32.50 31.95 32.25 32.25 32.25 1,205,900
26/01/2026 -0.35/-1.07% 32.45 32.90 31.95 32.25 32.32 32.25 1,016,800
23/01/2026 -0.25/-0.76% 32.85 33.60 32.50 32.60 32.97 32.60 873,300
22/01/2026 0.50/1.55% 32.95 33.10 32.35 32.85 32.68 32.85 1,157,600
21/01/2026 -0.90/-2.71% 33.25 33.30 32.10 32.35 32.52 32.35 2,350,500
20/01/2026 -0.65/-1.92% 34.20 34.20 33.25 33.25 33.67 33.25 1,898,900
19/01/2026 -0.35/-1.02% 34.50 34.60 33.90 33.90 34.20 33.90 1,233,600
16/01/2026 0.60/1.78% 33.70 35.40 33.50 34.25 34.68 34.25 3,423,500
15/01/2026 -0.35/-1.03% 33.40 34.25 33.40 33.65 33.78 33.65 1,483,800
14/01/2026 0.00/0.00% 34.00 34.40 33.40 34.00 33.83 34.00 2,273,700
13/01/2026 -0.55/-1.59% 34.65 35.05 33.90 34.00 34.45 34.00 2,260,200
12/01/2026 2.25/6.97% 32.50 34.55 32.45 34.55 34.16 34.55 3,833,700
09/01/2026 -0.40/-1.22% 33.30 33.35 32.20 32.30 32.72 32.30 1,168,900