から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.60/-2.15% 27.25 27.90 27.15 27.30 27.46 27.30 948,400
12/03/2026 -0.55/-1.93% 28.00 28.50 27.75 27.90 28.09 27.90 733,200
11/03/2026 1.05/3.83% 27.30 29.00 27.15 28.45 27.97 28.45 1,249,800
10/03/2026 -0.35/-1.26% 27.80 28.60 26.95 27.40 27.62 27.40 1,841,100
09/03/2026 -2.05/-6.88% 27.75 29.70 27.75 27.75 27.88 27.75 1,282,600
06/03/2026 -2.15/-6.73% 31.80 31.95 29.75 29.80 30.33 29.80 3,644,800
05/03/2026 0.25/0.79% 32.00 33.15 31.95 31.95 32.45 31.95 2,313,100
04/03/2026 -0.20/-0.63% 31.90 31.90 29.95 31.70 30.86 31.70 2,005,000
03/03/2026 0.60/1.92% 31.40 32.55 31.30 31.90 31.74 31.90 837,700
02/03/2026 -1.30/-3.99% 30.75 32.45 30.75 31.30 31.59 31.30 1,848,600
27/02/2026 -0.30/-0.91% 32.95 33.40 32.30 32.60 32.85 32.60 1,052,200
26/02/2026 -0.05/-0.15% 32.95 33.10 32.50 32.90 32.73 32.90 495,600
25/02/2026 -0.25/-0.75% 33.00 33.20 32.60 32.95 32.82 32.95 909,600
24/02/2026 0.25/0.76% 32.70 33.55 32.60 33.20 33.23 33.20 1,473,400
23/02/2026 0.15/0.46% 33.00 33.00 32.65 32.95 32.85 32.95 460,800