Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/04/2025 -3.00/-6.38% 43.75 45.80 43.75 44.00 43.97 44.00 10,238,500
03/04/2025 -3.50/-6.93% 47.10 49.00 47.00 47.00 47.50 47.00 6,559,200
02/04/2025 0.20/0.40% 50.60 51.60 50.20 50.50 50.91 50.50 3,200,100
01/04/2025 -0.30/-0.59% 50.80 50.90 49.60 50.30 50.17 50.30 2,689,100
31/03/2025 0.60/1.20% 49.60 50.90 49.60 50.60 50.45 50.60 3,838,400
28/03/2025 0.70/1.42% 49.60 50.80 48.70 50.00 49.76 50.00 3,221,600
27/03/2025 -0.20/-0.40% 49.50 50.10 49.10 49.30 49.44 49.30 2,518,100
26/03/2025 -1.30/-2.56% 50.50 50.90 49.10 49.50 49.96 49.50 3,345,500
25/03/2025 -0.70/-1.36% 52.00 52.00 50.50 50.80 51.11 50.80 3,000,900
24/03/2025 1.20/2.39% 50.10 51.50 49.80 51.50 50.69 51.50 2,898,300
21/03/2025 0.00/0.00% 50.20 50.80 50.10 50.30 50.45 50.30 1,603,800
20/03/2025 -0.10/-0.20% 50.60 51.90 49.90 50.30 50.69 50.30 3,363,300
19/03/2025 0.75/1.51% 49.55 50.90 49.50 50.40 50.15 50.40 2,560,300
18/03/2025 -0.95/-1.88% 50.90 50.90 49.65 49.65 50.08 49.65 2,381,400
17/03/2025 0.50/1.00% 50.40 50.90 49.50 50.60 50.10 50.60 2,825,900
14/03/2025 -0.60/-1.18% 50.30 51.00 49.90 50.10 50.31 50.10 2,864,500
13/03/2025 0.20/0.40% 50.60 51.60 49.95 50.70 50.45 50.70 3,528,300
12/03/2025 -1.20/-2.32% 52.00 52.00 50.50 50.50 50.98 50.50 2,931,800
11/03/2025 0.90/1.77% 50.00 52.00 50.00 51.70 50.97 51.70 3,322,000
10/03/2025 -0.10/-0.20% 51.30 52.20 50.60 50.80 51.13 50.80 2,656,100