から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.45/-1.70% 26.35 26.70 26.00 26.00 26.37 26.00 339,600
24/04/2026 -0.05/-0.19% 26.70 26.70 26.00 26.45 26.37 26.45 388,300
23/04/2026 -0.20/-0.75% 26.70 27.00 25.00 26.50 26.40 26.50 861,000
22/04/2026 -0.55/-2.02% 27.15 27.35 26.65 26.70 26.93 26.70 591,400
21/04/2026 -0.25/-0.91% 28.00 28.00 27.20 27.25 27.53 27.25 646,700
20/04/2026 -0.05/-0.18% 27.80 27.80 27.50 27.50 27.61 27.50 462,400
17/04/2026 0.10/0.36% 27.60 28.00 27.45 27.55 27.75 27.55 583,500
16/04/2026 -0.30/-1.08% 27.70 28.00 27.40 27.45 27.60 27.45 575,800
15/04/2026 -0.20/-0.72% 28.20 28.40 27.75 27.75 28.09 27.75 617,500
14/04/2026 0.15/0.54% 28.15 28.40 27.90 27.95 28.07 27.95 760,000
13/04/2026 -0.20/-0.71% 27.65 28.80 27.30 27.80 27.98 27.80 873,700
10/04/2026 -0.40/-1.41% 28.50 28.75 28.00 28.00 28.25 28.00 1,119,900
09/04/2026 -0.95/-3.24% 28.75 29.00 28.35 28.40 28.62 28.40 1,045,000
08/04/2026 1.00/3.53% 29.00 29.75 28.75 29.35 29.28 29.35 2,039,000
07/04/2026 1.55/5.78% 26.95 28.35 26.80 28.35 27.37 28.35 924,600
06/04/2026 -0.75/-2.72% 27.35 27.80 26.80 26.80 27.30 26.80 784,000
03/04/2026 -0.55/-1.96% 28.30 28.30 27.40 27.55 27.80 27.55 1,014,800
02/04/2026 0.75/2.74% 27.10 28.30 27.05 28.10 27.92 28.10 1,788,100