| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.45/-1.70% | 26.35 | 26.70 | 26.00 | 26.00 | 26.37 | 26.00 | 339,600 |
| 24/04/2026 | -0.05/-0.19% | 26.70 | 26.70 | 26.00 | 26.45 | 26.37 | 26.45 | 388,300 |
| 23/04/2026 | -0.20/-0.75% | 26.70 | 27.00 | 25.00 | 26.50 | 26.40 | 26.50 | 861,000 |
| 22/04/2026 | -0.55/-2.02% | 27.15 | 27.35 | 26.65 | 26.70 | 26.93 | 26.70 | 591,400 |
| 21/04/2026 | -0.25/-0.91% | 28.00 | 28.00 | 27.20 | 27.25 | 27.53 | 27.25 | 646,700 |
| 20/04/2026 | -0.05/-0.18% | 27.80 | 27.80 | 27.50 | 27.50 | 27.61 | 27.50 | 462,400 |
| 17/04/2026 | 0.10/0.36% | 27.60 | 28.00 | 27.45 | 27.55 | 27.75 | 27.55 | 583,500 |
| 16/04/2026 | -0.30/-1.08% | 27.70 | 28.00 | 27.40 | 27.45 | 27.60 | 27.45 | 575,800 |
| 15/04/2026 | -0.20/-0.72% | 28.20 | 28.40 | 27.75 | 27.75 | 28.09 | 27.75 | 617,500 |
| 14/04/2026 | 0.15/0.54% | 28.15 | 28.40 | 27.90 | 27.95 | 28.07 | 27.95 | 760,000 |
| 13/04/2026 | -0.20/-0.71% | 27.65 | 28.80 | 27.30 | 27.80 | 27.98 | 27.80 | 873,700 |
| 10/04/2026 | -0.40/-1.41% | 28.50 | 28.75 | 28.00 | 28.00 | 28.25 | 28.00 | 1,119,900 |
| 09/04/2026 | -0.95/-3.24% | 28.75 | 29.00 | 28.35 | 28.40 | 28.62 | 28.40 | 1,045,000 |
| 08/04/2026 | 1.00/3.53% | 29.00 | 29.75 | 28.75 | 29.35 | 29.28 | 29.35 | 2,039,000 |
| 07/04/2026 | 1.55/5.78% | 26.95 | 28.35 | 26.80 | 28.35 | 27.37 | 28.35 | 924,600 |
| 06/04/2026 | -0.75/-2.72% | 27.35 | 27.80 | 26.80 | 26.80 | 27.30 | 26.80 | 784,000 |
| 03/04/2026 | -0.55/-1.96% | 28.30 | 28.30 | 27.40 | 27.55 | 27.80 | 27.55 | 1,014,800 |
| 02/04/2026 | 0.75/2.74% | 27.10 | 28.30 | 27.05 | 28.10 | 27.92 | 28.10 | 1,788,100 |