から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 14.70 14.70 14.70 14.70 14.70 14.70 0
12/03/2026 0.00/0.00% 14.70 14.70 14.70 14.70 14.70 14.70 0
11/03/2026 0.00/0.00% 14.70 14.70 14.70 14.70 14.70 14.70 0
10/03/2026 0.00/0.00% 14.70 14.70 14.70 14.70 14.70 14.70 0
09/03/2026 0.00/0.00% 14.70 14.70 14.70 14.70 14.70 14.70 0
06/03/2026 0.00/0.00% 14.70 14.70 14.70 14.70 14.70 14.70 0
05/03/2026 0.00/0.00% 14.70 14.70 14.70 14.70 14.70 14.70 0
04/03/2026 -0.30/-2.00% 14.70 14.70 14.70 14.70 14.70 14.70 100
03/03/2026 -0.80/-5.06% 15.00 15.00 15.00 15.00 15.00 15.00 100
02/03/2026 0.00/0.00% 15.80 15.80 15.80 15.80 15.80 15.80 0
27/02/2026 0.00/0.00% 15.80 15.80 15.80 15.80 15.80 15.80 0
26/02/2026 0.00/0.00% 15.80 15.80 15.80 15.80 15.80 15.80 0
25/02/2026 0.00/0.00% 15.80 15.80 15.80 15.80 15.80 15.80 0
24/02/2026 0.00/0.00% 15.80 15.80 15.80 15.80 15.80 15.80 0
23/02/2026 0.00/0.00% 15.80 15.80 15.80 15.80 15.80 15.80 100