| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 10.00 | 11.30 | 100 |
| 09/04/2025 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 11.30 | 0 |
| 08/04/2025 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 11.30 | 0 |
| 04/04/2025 | -0.70/-5.83% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 3,500 |
| 03/04/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 02/04/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 4,100 |
| 01/04/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 31/03/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 28/03/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 8,700 |
| 27/03/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 26/03/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 25/03/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 24/03/2025 | -0.75/-5.88% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12,800 |
| 21/03/2025 | 0.00/0.00% | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 20/03/2025 | 0.00/0.00% | 11.90 | 12.75 | 11.90 | 12.75 | 11.90 | 12.75 | 112,300 |
| 19/03/2025 | -0.95/-6.93% | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 15,700 |
| 18/03/2025 | 0.00/0.00% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 17/03/2025 | 0.00/0.00% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 14/03/2025 | 0.00/0.00% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 13/03/2025 | 0.00/0.00% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0 |