| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/12/2025 | 0.00/0.00% | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| 05/12/2025 | 0.00/0.00% | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| 04/12/2025 | 0.01/0.12% | 8.34 | 8.35 | 8.34 | 8.35 | 8.35 | 8.35 | 3,600 |
| 03/12/2025 | 0.04/0.48% | 8.30 | 8.34 | 8.29 | 8.34 | 8.30 | 8.34 | 2,100 |
| 02/12/2025 | 0.39/4.93% | 7.91 | 8.30 | 7.91 | 8.30 | 8.19 | 8.30 | 5,200 |
| 01/12/2025 | -0.49/-5.83% | 7.92 | 7.92 | 7.91 | 7.91 | 7.91 | 7.91 | 1,400 |
| 28/11/2025 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 27/11/2025 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 26/11/2025 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 25/11/2025 | 0.33/4.09% | 8.00 | 8.40 | 8.00 | 8.40 | 8.25 | 8.40 | 1,600 |
| 24/11/2025 | 0.36/4.67% | 8.01 | 8.07 | 8.01 | 8.07 | 8.06 | 8.07 | 600 |
| 21/11/2025 | -0.32/-3.99% | 8.46 | 8.46 | 7.71 | 7.71 | 8.09 | 7.71 | 200 |
| 20/11/2025 | 0.05/0.63% | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 100 |
| 19/11/2025 | -0.47/-5.56% | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 100 |
| 18/11/2025 | 0.50/6.29% | 8.46 | 8.46 | 8.45 | 8.45 | 8.46 | 8.45 | 1,100 |
| 17/11/2025 | -0.53/-6.25% | 7.93 | 7.95 | 7.93 | 7.95 | 7.94 | 7.95 | 200 |
| 14/11/2025 | 0.00/0.00% | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0 |
| 13/11/2025 | 0.00/0.00% | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0 |
| 12/11/2025 | 0.00/0.00% | 7.91 | 8.50 | 7.91 | 8.48 | 8.05 | 8.48 | 1,000 |
| 11/11/2025 | -0.01/-0.12% | 7.91 | 8.48 | 7.91 | 8.48 | 8.20 | 8.48 | 200 |