から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/04/2026 0.01/0.14% 7.30 7.30 7.30 7.30 7.30 7.30 200
28/04/2026 0.46/6.73% 6.83 7.29 6.39 7.29 6.68 7.29 1,500
24/04/2026 -0.49/-6.69% 7.01 7.01 6.83 6.83 6.92 6.83 2,100
23/04/2026 0.00/0.00% 7.32 7.32 7.32 7.32 7.32 7.32 400
22/04/2026 0.00/0.00% 7.32 7.32 7.32 7.32 7.32 7.32 0
21/04/2026 0.00/0.00% 7.32 7.32 7.32 7.32 7.32 7.32 600
20/04/2026 0.00/0.00% 7.32 7.32 7.32 7.32 7.32 7.32 2,000
17/04/2026 -0.46/-5.91% 7.32 7.32 7.32 7.32 7.32 7.32 800
16/04/2026 0.00/0.00% 7.78 7.78 7.78 7.78 7.78 7.78 400
15/04/2026 -0.01/-0.13% 7.79 7.79 7.78 7.78 7.79 7.78 300
14/04/2026 0.04/0.52% 7.79 7.79 7.78 7.79 7.79 7.79 3,300
13/04/2026 -0.04/-0.51% 7.79 7.79 7.75 7.75 7.77 7.75 500
10/04/2026 -0.01/-0.13% 7.80 7.99 7.79 7.79 7.81 7.79 3,200
09/04/2026 0.00/0.00% 7.80 7.81 7.80 7.80 7.80 7.80 2,300
08/04/2026 0.00/0.00% 7.80 7.80 7.80 7.80 7.80 7.80 2,900
07/04/2026 0.00/0.00% 7.32 7.80 7.32 7.80 7.56 7.80 200
06/04/2026 0.00/0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0