| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/04/2026 | 0.01/0.14% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 200 |
| 28/04/2026 | 0.46/6.73% | 6.83 | 7.29 | 6.39 | 7.29 | 6.68 | 7.29 | 1,500 |
| 24/04/2026 | -0.49/-6.69% | 7.01 | 7.01 | 6.83 | 6.83 | 6.92 | 6.83 | 2,100 |
| 23/04/2026 | 0.00/0.00% | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 400 |
| 22/04/2026 | 0.00/0.00% | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0 |
| 21/04/2026 | 0.00/0.00% | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 600 |
| 20/04/2026 | 0.00/0.00% | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 2,000 |
| 17/04/2026 | -0.46/-5.91% | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 800 |
| 16/04/2026 | 0.00/0.00% | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 400 |
| 15/04/2026 | -0.01/-0.13% | 7.79 | 7.79 | 7.78 | 7.78 | 7.79 | 7.78 | 300 |
| 14/04/2026 | 0.04/0.52% | 7.79 | 7.79 | 7.78 | 7.79 | 7.79 | 7.79 | 3,300 |
| 13/04/2026 | -0.04/-0.51% | 7.79 | 7.79 | 7.75 | 7.75 | 7.77 | 7.75 | 500 |
| 10/04/2026 | -0.01/-0.13% | 7.80 | 7.99 | 7.79 | 7.79 | 7.81 | 7.79 | 3,200 |
| 09/04/2026 | 0.00/0.00% | 7.80 | 7.81 | 7.80 | 7.80 | 7.80 | 7.80 | 2,300 |
| 08/04/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 2,900 |
| 07/04/2026 | 0.00/0.00% | 7.32 | 7.80 | 7.32 | 7.80 | 7.56 | 7.80 | 200 |
| 06/04/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |