| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0 |
| 21/08/2025 | 0.26/3.20% | 8.12 | 8.57 | 7.90 | 8.38 | 8.35 | 8.38 | 7,600 |
| 20/08/2025 | 0.24/3.05% | 7.88 | 8.12 | 7.88 | 8.12 | 7.90 | 8.12 | 7,000 |
| 19/08/2025 | 0.02/0.25% | 8.38 | 8.38 | 7.88 | 7.88 | 8.15 | 7.88 | 6,700 |
| 18/08/2025 | -0.57/-6.76% | 8.42 | 8.42 | 7.85 | 7.86 | 8.27 | 7.86 | 3,900 |
| 15/08/2025 | 0.23/2.80% | 8.20 | 8.49 | 8.18 | 8.43 | 8.30 | 8.43 | 7,400 |
| 14/08/2025 | 0.30/3.80% | 8.00 | 8.20 | 7.77 | 8.20 | 7.94 | 8.20 | 5,500 |
| 13/08/2025 | -0.40/-4.82% | 7.73 | 8.00 | 7.72 | 7.90 | 7.79 | 7.90 | 13,100 |
| 12/08/2025 | 0.00/0.00% | 8.31 | 8.31 | 7.72 | 8.30 | 7.87 | 8.30 | 13,700 |
| 11/08/2025 | -0.10/-1.19% | 8.40 | 8.40 | 7.99 | 8.30 | 8.16 | 8.30 | 3,800 |
| 08/08/2025 | 0.51/6.46% | 8.08 | 8.44 | 7.89 | 8.40 | 8.21 | 8.40 | 10,300 |
| 07/08/2025 | 0.09/1.15% | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 500 |
| 06/08/2025 | 0.46/6.27% | 7.80 | 7.80 | 7.34 | 7.80 | 7.41 | 7.80 | 13,900 |
| 05/08/2025 | -0.16/-2.13% | 7.40 | 7.61 | 7.33 | 7.34 | 7.43 | 7.34 | 22,100 |
| 04/08/2025 | -0.11/-1.45% | 7.11 | 7.61 | 7.10 | 7.50 | 7.19 | 7.50 | 16,200 |
| 01/08/2025 | -0.57/-6.97% | 7.61 | 8.15 | 7.61 | 7.61 | 7.61 | 7.61 | 11,300 |
| 31/07/2025 | -0.11/-1.33% | 8.29 | 8.29 | 7.71 | 8.18 | 7.77 | 8.18 | 16,300 |
| 30/07/2025 | 0.50/6.42% | 7.25 | 8.33 | 7.25 | 8.29 | 7.55 | 8.29 | 8,700 |
| 29/07/2025 | -0.41/-5.00% | 8.30 | 8.30 | 7.63 | 7.79 | 7.91 | 7.79 | 18,700 |
| 28/07/2025 | -0.24/-2.84% | 8.97 | 8.97 | 8.20 | 8.20 | 8.57 | 8.20 | 19,800 |