| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.35/4.58% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 500 |
| 04/02/2026 | -0.25/-3.16% | 7.90 | 7.90 | 7.65 | 7.65 | 7.70 | 7.65 | 500 |
| 03/02/2026 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 100 |
| 02/02/2026 | 0.00/0.00% | 7.90 | 7.91 | 7.90 | 7.90 | 7.90 | 7.90 | 2,300 |
| 30/01/2026 | -0.10/-1.25% | 7.89 | 7.91 | 7.89 | 7.90 | 7.89 | 7.90 | 13,400 |
| 29/01/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 28/01/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 200 |
| 27/01/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 100 |
| 26/01/2026 | -0.38/-4.53% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 5,000 |
| 23/01/2026 | 0.01/0.12% | 8.36 | 8.38 | 8.36 | 8.38 | 8.37 | 8.38 | 3,100 |
| 22/01/2026 | 0.00/0.00% | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0 |
| 21/01/2026 | 0.48/6.08% | 7.90 | 8.37 | 7.90 | 8.37 | 8.08 | 8.37 | 800 |
| 20/01/2026 | -0.54/-6.41% | 8.39 | 8.39 | 7.89 | 7.89 | 8.03 | 7.89 | 700 |
| 19/01/2026 | -0.02/-0.24% | 8.45 | 8.45 | 8.43 | 8.43 | 8.44 | 8.43 | 200 |
| 16/01/2026 | -0.02/-0.24% | 8.47 | 8.47 | 8.45 | 8.45 | 8.46 | 8.45 | 200 |
| 15/01/2026 | 0.40/4.96% | 8.07 | 8.56 | 8.01 | 8.47 | 8.42 | 8.47 | 2,600 |
| 14/01/2026 | 0.00/0.00% | 8.55 | 8.55 | 8.07 | 8.07 | 8.38 | 8.07 | 300 |
| 13/01/2026 | 0.52/6.89% | 7.56 | 8.07 | 7.56 | 8.07 | 7.94 | 8.07 | 5,000 |
| 12/01/2026 | 0.01/0.13% | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 3,000 |
| 09/01/2026 | -0.45/-5.63% | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 500 |