| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 31/07/2026 | -0.47/-6.37% | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 100 |
| 30/07/2026 | -0.02/-0.27% | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 100 |
| 29/07/2026 | 0.29/4.08% | 7.05 | 7.40 | 7.05 | 7.40 | 7.28 | 7.40 | 300 |
| 28/07/2026 | 0.00/0.00% | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0 |
| 27/07/2026 | 0.00/0.00% | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 300 |
| 24/07/2026 | 0.00/0.00% | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0 |
| 23/07/2026 | 0.00/0.00% | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0 |
| 22/07/2026 | -0.02/-0.28% | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 100 |
| 21/07/2026 | 0.00/0.00% | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| 20/07/2026 | 0.04/0.56% | 6.90 | 7.13 | 6.90 | 7.13 | 6.90 | 7.13 | 6,200 |
| 17/07/2026 | -0.01/-0.14% | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 100 |
| 16/07/2026 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 15/07/2026 | -0.30/-4.05% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 400 |
| 14/07/2026 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 13/07/2026 | 0.25/3.50% | 7.06 | 7.40 | 7.06 | 7.40 | 7.12 | 7.40 | 600 |
| 10/07/2026 | 0.00/0.00% | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0 |
| 09/07/2026 | 0.44/6.56% | 6.95 | 7.15 | 6.72 | 7.15 | 6.90 | 7.15 | 1,600 |
| 08/07/2026 | -0.41/-5.76% | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 300 |
| 07/07/2026 | 0.46/6.91% | 7.01 | 7.12 | 7.01 | 7.12 | 7.08 | 7.12 | 1,400 |
| 06/07/2026 | -0.47/-6.59% | 7.09 | 7.09 | 6.66 | 6.66 | 6.75 | 6.66 | 1,200 |