Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
12/06/2026 0.00/0.00% 13.40 13.40 13.25 13.40 13.28 13.40 1,200
11/06/2026 0.13/0.98% 13.51 13.51 13.39 13.40 13.47 13.40 1,000
10/06/2026 0.02/0.15% 13.25 13.27 13.25 13.27 13.26 13.27 2,000
09/06/2026 0.03/0.23% 13.89 13.89 13.20 13.25 13.24 13.25 7,200
08/06/2026 -0.25/-1.86% 13.46 13.46 13.22 13.22 13.38 13.22 4,600
05/06/2026 -0.03/-0.22% 13.55 13.55 13.40 13.47 13.41 13.47 11,900
04/06/2026 0.00/0.00% 13.77 13.77 13.40 13.50 13.50 13.50 3,000
03/06/2026 0.00/0.00% 13.05 13.50 13.05 13.50 13.25 13.50 7,300
02/06/2026 -0.11/-0.81% 13.62 13.62 13.50 13.50 13.57 13.50 10,100
01/06/2026 0.00/0.00% 13.70 13.70 13.60 13.61 13.61 13.61 3,100
29/05/2026 0.01/0.07% 13.60 13.70 13.55 13.61 13.60 13.61 524,100
28/05/2026 -0.10/-0.73% 13.79 13.79 13.60 13.60 13.64 13.60 510,200
27/05/2026 0.00/0.00% 13.83 13.83 13.70 13.70 13.76 13.70 514,100
26/05/2026 0.00/0.00% 13.70 13.70 13.66 13.70 13.70 13.70 4,800
25/05/2026 0.10/0.74% 13.77 13.79 13.65 13.70 13.72 13.70 5,600
22/05/2026 0.06/0.44% 13.70 13.75 13.54 13.60 13.60 13.60 6,300
21/05/2026 -0.22/-1.60% 13.76 13.79 13.52 13.54 13.62 13.54 7,100
20/05/2026 -0.04/-0.29% 13.80 13.80 13.40 13.76 13.59 13.76 22,100
19/05/2026 0.03/0.22% 13.76 13.85 13.72 13.80 13.82 13.80 30,100
18/05/2026 0.02/0.15% 13.88 13.88 13.55 13.77 13.65 13.77 16,000