Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/07/2026 0.02/0.17% 11.70 11.97 11.70 11.92 11.87 11.92 4,600
29/07/2026 0.19/1.62% 11.70 11.90 11.70 11.90 11.74 11.90 700
28/07/2026 0.01/0.09% 11.69 11.71 11.60 11.71 11.68 11.71 2,600
27/07/2026 0.35/3.08% 11.83 11.84 11.70 11.70 11.80 11.70 2,200
24/07/2026 -0.56/-4.70% 11.91 11.91 11.35 11.35 11.51 11.35 11,700
23/07/2026 -0.21/-1.73% 12.12 12.12 11.35 11.91 11.58 11.91 22,800
22/07/2026 0.09/0.75% 12.05 12.19 11.66 12.12 11.95 12.12 5,000
21/07/2026 0.05/0.42% 11.99 12.41 11.99 12.03 12.11 12.03 4,300
20/07/2026 -0.66/-5.22% 12.60 12.60 11.98 11.98 12.16 11.98 14,300
17/07/2026 -0.04/-0.32% 12.29 12.67 12.27 12.64 12.31 12.64 4,900
16/07/2026 0.18/1.44% 12.68 12.89 12.10 12.68 12.40 12.68 14,800
15/07/2026 -0.46/-3.55% 12.96 13.00 12.50 12.50 12.56 12.50 26,100
14/07/2026 0.26/2.05% 12.72 12.99 12.72 12.96 12.85 12.96 1,200
13/07/2026 -0.34/-2.61% 13.04 13.04 12.70 12.70 12.90 12.70 11,700
10/07/2026 -0.06/-0.46% 13.12 13.28 13.04 13.04 13.16 13.04 8,600
09/07/2026 -0.23/-1.73% 13.33 13.33 13.10 13.10 13.24 13.10 3,000
08/07/2026 0.28/2.15% 13.11 13.33 13.05 13.33 13.06 13.33 16,100
07/07/2026 -0.37/-2.76% 13.40 13.40 13.05 13.05 13.15 13.05 8,800
06/07/2026 -0.11/-0.81% 13.52 13.52 13.10 13.42 13.30 13.42 9,700
03/07/2026 0.08/0.59% 13.45 13.53 13.45 13.53 13.50 13.53 6,300