| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.06/-0.39% | 15.31 | 15.50 | 15.16 | 15.25 | 15.29 | 15.25 | 5,600 |
| 04/02/2026 | -0.15/-0.97% | 16.51 | 16.51 | 15.31 | 15.31 | 15.91 | 15.31 | 200 |
| 03/02/2026 | -0.54/-3.38% | 16.00 | 16.00 | 15.31 | 15.46 | 15.86 | 15.46 | 6,600 |
| 02/02/2026 | 0.00/0.00% | 16.00 | 16.41 | 15.25 | 16.00 | 15.60 | 16.00 | 3,100 |
| 30/01/2026 | 0.10/0.63% | 16.50 | 16.50 | 16.00 | 16.00 | 16.33 | 16.00 | 600 |
| 29/01/2026 | 0.47/3.05% | 15.42 | 15.99 | 15.42 | 15.90 | 15.72 | 15.90 | 3,000 |
| 28/01/2026 | -0.01/-0.06% | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 500 |
| 27/01/2026 | 0.04/0.26% | 15.41 | 15.89 | 15.41 | 15.44 | 15.57 | 15.44 | 1,800 |
| 26/01/2026 | -0.50/-3.14% | 15.85 | 15.85 | 15.40 | 15.40 | 15.58 | 15.40 | 1,700 |
| 23/01/2026 | 0.30/1.92% | 15.60 | 15.90 | 15.60 | 15.90 | 15.87 | 15.90 | 900 |
| 22/01/2026 | -0.40/-2.50% | 15.90 | 15.90 | 15.60 | 15.60 | 15.72 | 15.60 | 2,000 |
| 21/01/2026 | 0.24/1.52% | 15.75 | 16.00 | 15.40 | 16.00 | 15.88 | 16.00 | 9,400 |
| 20/01/2026 | 0.00/0.00% | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0 |
| 19/01/2026 | -0.23/-1.44% | 15.01 | 15.76 | 14.93 | 15.76 | 15.01 | 15.76 | 7,000 |
| 16/01/2026 | 0.00/0.00% | 15.99 | 15.99 | 15.04 | 15.99 | 15.93 | 15.99 | 7,600 |
| 15/01/2026 | 0.34/2.17% | 15.70 | 15.99 | 15.63 | 15.99 | 15.70 | 15.99 | 5,400 |
| 14/01/2026 | 0.00/0.00% | 15.66 | 15.67 | 15.65 | 15.65 | 15.66 | 15.65 | 3,300 |
| 13/01/2026 | -0.19/-1.20% | 15.70 | 15.82 | 15.65 | 15.65 | 15.72 | 15.65 | 2,400 |
| 12/01/2026 | 0.70/4.62% | 15.40 | 15.99 | 15.21 | 15.84 | 15.34 | 15.84 | 7,500 |
| 09/01/2026 | 0.01/0.07% | 15.14 | 15.14 | 15.13 | 15.14 | 15.14 | 15.14 | 4,500 |