| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.15/1.00% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 600 |
| 10/09/2026 | 0.20/1.35% | 15.25 | 15.25 | 15.05 | 15.05 | 15.23 | 15.05 | 2,100 |
| 09/09/2026 | -0.57/-3.70% | 15.42 | 15.42 | 14.85 | 14.85 | 14.94 | 14.85 | 1,700 |
| 08/09/2026 | 0.42/2.80% | 15.40 | 15.42 | 15.40 | 15.42 | 15.41 | 15.42 | 1,800 |
| 07/09/2026 | -0.20/-1.32% | 15.30 | 15.30 | 15.00 | 15.00 | 15.08 | 15.00 | 1,100 |
| 04/09/2026 | 0.65/4.47% | 14.70 | 15.20 | 14.70 | 15.20 | 14.98 | 15.20 | 2,700 |
| 03/09/2026 | -0.65/-4.28% | 15.99 | 15.99 | 14.55 | 14.55 | 14.86 | 14.55 | 900 |
| 28/08/2026 | 0.50/3.40% | 15.19 | 15.20 | 15.17 | 15.20 | 15.18 | 15.20 | 20,000 |
| 27/08/2026 | 0.20/1.38% | 14.80 | 14.85 | 14.70 | 14.70 | 14.78 | 14.70 | 2,100 |
| 26/08/2026 | -0.30/-2.03% | 14.80 | 14.80 | 14.50 | 14.50 | 14.55 | 14.50 | 2,400 |
| 25/08/2026 | 0.05/0.34% | 15.30 | 15.30 | 14.80 | 14.80 | 14.84 | 14.80 | 1,300 |
| 24/08/2026 | 0.20/1.37% | 15.43 | 15.43 | 14.68 | 14.75 | 14.74 | 14.75 | 2,700 |
| 21/08/2026 | 0.35/2.46% | 14.59 | 14.59 | 14.13 | 14.55 | 14.30 | 14.55 | 1,300 |
| 20/08/2026 | -0.10/-0.70% | 14.30 | 14.40 | 14.20 | 14.20 | 14.32 | 14.20 | 2,200 |
| 19/08/2026 | -0.38/-2.59% | 14.10 | 14.30 | 14.00 | 14.30 | 14.08 | 14.30 | 1,900 |
| 18/08/2026 | -0.01/-0.07% | 14.60 | 14.68 | 14.60 | 14.68 | 14.66 | 14.68 | 1,100 |
| 17/08/2026 | -0.81/-5.23% | 14.65 | 14.69 | 14.55 | 14.69 | 14.60 | 14.69 | 2,700 |
| 14/08/2026 | 0.80/5.44% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 100 |
| 13/08/2026 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 400 |