から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.15/1.00% 15.20 15.20 15.20 15.20 15.20 15.20 600
10/09/2026 0.20/1.35% 15.25 15.25 15.05 15.05 15.23 15.05 2,100
09/09/2026 -0.57/-3.70% 15.42 15.42 14.85 14.85 14.94 14.85 1,700
08/09/2026 0.42/2.80% 15.40 15.42 15.40 15.42 15.41 15.42 1,800
07/09/2026 -0.20/-1.32% 15.30 15.30 15.00 15.00 15.08 15.00 1,100
04/09/2026 0.65/4.47% 14.70 15.20 14.70 15.20 14.98 15.20 2,700
03/09/2026 -0.65/-4.28% 15.99 15.99 14.55 14.55 14.86 14.55 900
28/08/2026 0.50/3.40% 15.19 15.20 15.17 15.20 15.18 15.20 20,000
27/08/2026 0.20/1.38% 14.80 14.85 14.70 14.70 14.78 14.70 2,100
26/08/2026 -0.30/-2.03% 14.80 14.80 14.50 14.50 14.55 14.50 2,400
25/08/2026 0.05/0.34% 15.30 15.30 14.80 14.80 14.84 14.80 1,300
24/08/2026 0.20/1.37% 15.43 15.43 14.68 14.75 14.74 14.75 2,700
21/08/2026 0.35/2.46% 14.59 14.59 14.13 14.55 14.30 14.55 1,300
20/08/2026 -0.10/-0.70% 14.30 14.40 14.20 14.20 14.32 14.20 2,200
19/08/2026 -0.38/-2.59% 14.10 14.30 14.00 14.30 14.08 14.30 1,900
18/08/2026 -0.01/-0.07% 14.60 14.68 14.60 14.68 14.66 14.68 1,100
17/08/2026 -0.81/-5.23% 14.65 14.69 14.55 14.69 14.60 14.69 2,700
14/08/2026 0.80/5.44% 15.50 15.50 15.50 15.50 15.50 15.50 100
13/08/2026 0.00/0.00% 14.70 14.70 14.70 14.70 14.70 14.70 400