| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.41/-2.65% | 15.50 | 15.52 | 15.08 | 15.09 | 15.21 | 15.09 | 3,000 |
| 04/12/2025 | 0.15/0.98% | 15.35 | 15.50 | 15.35 | 15.50 | 15.39 | 15.50 | 5,400 |
| 03/12/2025 | 0.39/2.61% | 15.00 | 15.35 | 15.00 | 15.35 | 15.11 | 15.35 | 6,700 |
| 02/12/2025 | 0.04/0.27% | 15.00 | 15.00 | 14.95 | 14.96 | 14.98 | 14.96 | 1,500 |
| 01/12/2025 | -0.08/-0.53% | 15.25 | 15.25 | 14.92 | 14.92 | 15.06 | 14.92 | 3,200 |
| 28/11/2025 | 0.00/0.00% | 15.25 | 15.30 | 15.00 | 15.00 | 15.21 | 15.00 | 2,800 |
| 27/11/2025 | -0.32/-2.09% | 15.86 | 15.86 | 15.00 | 15.00 | 15.21 | 15.00 | 2,000 |
| 26/11/2025 | 0.12/0.79% | 15.91 | 15.91 | 15.00 | 15.32 | 15.23 | 15.32 | 3,100 |
| 25/11/2025 | -0.30/-1.94% | 15.50 | 15.50 | 15.10 | 15.20 | 15.25 | 15.20 | 3,700 |
| 24/11/2025 | 0.25/1.64% | 15.25 | 15.50 | 15.05 | 15.50 | 15.25 | 15.50 | 2,300 |
| 21/11/2025 | 0.44/2.97% | 14.82 | 15.25 | 14.82 | 15.25 | 14.97 | 15.25 | 5,000 |
| 20/11/2025 | -0.39/-2.57% | 15.34 | 15.58 | 14.80 | 14.81 | 15.24 | 14.81 | 3,000 |
| 19/11/2025 | 0.17/1.13% | 15.04 | 15.20 | 15.02 | 15.20 | 15.08 | 15.20 | 3,900 |
| 18/11/2025 | 0.01/0.07% | 15.04 | 15.04 | 14.99 | 15.03 | 15.02 | 15.03 | 4,700 |
| 17/11/2025 | 0.02/0.13% | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1,800 |
| 14/11/2025 | -0.50/-3.23% | 15.01 | 15.01 | 15.00 | 15.00 | 15.00 | 15.00 | 4,300 |
| 13/11/2025 | 0.50/3.33% | 15.08 | 15.52 | 15.08 | 15.50 | 15.47 | 15.50 | 4,000 |
| 12/11/2025 | 0.05/0.33% | 15.00 | 15.06 | 15.00 | 15.00 | 15.02 | 15.00 | 3,600 |
| 11/11/2025 | -0.25/-1.64% | 15.21 | 15.21 | 14.95 | 14.95 | 15.18 | 14.95 | 3,500 |
| 10/11/2025 | -0.30/-1.94% | 15.51 | 15.51 | 14.48 | 15.20 | 14.98 | 15.20 | 2,100 |