| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.33/2.63% | 12.00 | 12.89 | 12.00 | 12.89 | 12.30 | 12.89 | 300 |
| 12/03/2026 | -0.09/-0.71% | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 500 |
| 11/03/2026 | 0.67/5.59% | 11.98 | 12.68 | 11.98 | 12.65 | 12.63 | 12.65 | 1,800 |
| 10/03/2026 | 0.00/0.00% | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0 |
| 09/03/2026 | -0.90/-6.99% | 12.52 | 13.68 | 11.98 | 11.98 | 12.42 | 11.98 | 2,300 |
| 06/03/2026 | -0.37/-2.79% | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 13,400 |
| 05/03/2026 | 0.11/0.84% | 13.14 | 13.25 | 13.14 | 13.25 | 13.20 | 13.25 | 200 |
| 04/03/2026 | -0.08/-0.61% | 13.20 | 13.20 | 12.99 | 13.14 | 13.14 | 13.14 | 6,000 |
| 03/03/2026 | -0.08/-0.60% | 13.14 | 13.22 | 13.14 | 13.22 | 13.17 | 13.22 | 300 |
| 02/03/2026 | 0.00/0.00% | 13.29 | 13.30 | 13.29 | 13.30 | 13.30 | 13.30 | 900 |
| 27/02/2026 | 0.04/0.30% | 13.31 | 13.45 | 13.30 | 13.30 | 13.32 | 13.30 | 1,300 |
| 26/02/2026 | -0.24/-1.78% | 13.50 | 13.50 | 13.26 | 13.26 | 13.32 | 13.26 | 400 |
| 25/02/2026 | -0.09/-0.66% | 13.60 | 13.60 | 13.50 | 13.50 | 13.55 | 13.50 | 2,300 |
| 24/02/2026 | 0.29/2.18% | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 500 |
| 23/02/2026 | 0.17/1.29% | 13.13 | 13.30 | 13.13 | 13.30 | 13.30 | 13.30 | 3,400 |