から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.33/2.63% 12.00 12.89 12.00 12.89 12.30 12.89 300
12/03/2026 -0.09/-0.71% 12.56 12.56 12.56 12.56 12.56 12.56 500
11/03/2026 0.67/5.59% 11.98 12.68 11.98 12.65 12.63 12.65 1,800
10/03/2026 0.00/0.00% 11.98 11.98 11.98 11.98 11.98 11.98 0
09/03/2026 -0.90/-6.99% 12.52 13.68 11.98 11.98 12.42 11.98 2,300
06/03/2026 -0.37/-2.79% 12.88 12.88 12.88 12.88 12.88 12.88 13,400
05/03/2026 0.11/0.84% 13.14 13.25 13.14 13.25 13.20 13.25 200
04/03/2026 -0.08/-0.61% 13.20 13.20 12.99 13.14 13.14 13.14 6,000
03/03/2026 -0.08/-0.60% 13.14 13.22 13.14 13.22 13.17 13.22 300
02/03/2026 0.00/0.00% 13.29 13.30 13.29 13.30 13.30 13.30 900
27/02/2026 0.04/0.30% 13.31 13.45 13.30 13.30 13.32 13.30 1,300
26/02/2026 -0.24/-1.78% 13.50 13.50 13.26 13.26 13.32 13.26 400
25/02/2026 -0.09/-0.66% 13.60 13.60 13.50 13.50 13.55 13.50 2,300
24/02/2026 0.29/2.18% 13.59 13.59 13.59 13.59 13.59 13.59 500
23/02/2026 0.17/1.29% 13.13 13.30 13.13 13.30 13.30 13.30 3,400