| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.80/6.56% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1,700 |
| 04/12/2025 | -0.89/-6.80% | 12.20 | 12.26 | 12.20 | 12.20 | 12.24 | 12.20 | 9,000 |
| 03/12/2025 | 0.10/0.77% | 12.99 | 13.09 | 12.11 | 13.09 | 12.65 | 13.09 | 2,000 |
| 02/12/2025 | 0.73/5.95% | 13.10 | 13.10 | 12.99 | 12.99 | 13.10 | 12.99 | 7,400 |
| 01/12/2025 | -0.86/-6.55% | 13.11 | 13.11 | 12.26 | 12.26 | 12.69 | 12.26 | 200 |
| 28/11/2025 | 0.17/1.31% | 13.11 | 13.12 | 12.20 | 13.12 | 12.57 | 13.12 | 2,700 |
| 27/11/2025 | 0.00/0.00% | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0 |
| 26/11/2025 | 0.00/0.00% | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0 |
| 25/11/2025 | 0.00/0.00% | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0 |
| 24/11/2025 | 0.00/0.00% | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0 |
| 21/11/2025 | 0.05/0.39% | 13.11 | 13.11 | 12.95 | 12.95 | 13.00 | 12.95 | 300 |
| 20/11/2025 | 0.03/0.23% | 13.07 | 13.07 | 12.90 | 12.90 | 13.01 | 12.90 | 600 |
| 19/11/2025 | 0.79/6.54% | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 100 |
| 18/11/2025 | -0.44/-3.51% | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 100 |
| 17/11/2025 | -0.45/-3.47% | 12.20 | 12.52 | 12.20 | 12.52 | 12.27 | 12.52 | 900 |
| 14/11/2025 | 0.08/0.62% | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 300 |
| 13/11/2025 | 0.20/1.58% | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 100 |
| 12/11/2025 | 0.00/0.00% | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0 |
| 11/11/2025 | 0.00/0.00% | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0 |
| 10/11/2025 | -0.28/-2.16% | 12.70 | 12.70 | 12.69 | 12.69 | 12.69 | 12.69 | 700 |